！決算発表予定日 2024/05/14
7014東証S貸借
業種 輸送用機器
名村造船所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,361 (24/03/05) | 407 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,361 (24/03/05) | 1,062 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,815 | 1,835 | 1,734 | 1,757 | -36 | -2.0 | 10,280,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 835 | -3.9 | 830 | 19,147,000 | 2,356,300 | 9,252,300 | 3.93 |
| 9/29 | 869 | -8.9 | 906 | 18,420,100 | 2,562,600 | 9,928,500 | 3.87 |
| 9/22 | 954 | -4.4 | 941 | 19,868,900 | 2,743,200 | 10,672,700 | 3.89 |
| 9/15 | 998 | -3.8 | 1,016 | 20,879,600 | 3,005,300 | 11,115,700 | 3.70 |
| 9/8 | 1,037 | +4.5 | 1,034 | 45,835,000 | 3,093,800 | 11,026,100 | 3.56 |
| 9/1 | 992 | +16.4 | 930 | 49,146,300 | 4,403,700 | 10,239,300 | 2.33 |
| 8/25 | 852 | +2.9 | 903 | 60,289,800 | 2,840,100 | 10,740,800 | 3.78 |
| 8/18 | 828 | -3.4 | 863 | 87,826,300 | 2,058,000 | 10,926,300 | 5.31 |
| 8/10 | 857 | +32.9 | 706 | 22,320,500 | 1,969,000 | 9,546,300 | 4.85 |
| 8/4 | 645 | +21.2 | 607 | 23,555,500 | 1,435,600 | 8,964,900 | 6.24 |
| 7/28 | 532 | -7.5 | 557 | 9,681,300 | 1,148,100 | 7,620,600 | 6.64 |
| 7/21 | 575 | +1.4 | 586 | 7,876,200 | 1,211,900 | 8,096,800 | 6.68 |
| 7/14 | 567 | -8.1 | 598 | 16,429,600 | 1,266,100 | 8,151,800 | 6.44 |
| 7/7 | 617 | -1.8 | 655 | 50,464,000 | 1,590,700 | 8,530,000 | 5.36 |
| 6/30 | 628 | +15.0 | 586 | 35,661,700 | 1,754,800 | 6,817,000 | 3.88 |
| 6/23 | 546 | -4.6 | 561 | 14,309,400 | 1,060,500 | 7,161,200 | 6.75 |
| 6/16 | 572 | +2.9 | 581 | 35,862,600 | 1,280,200 | 6,978,200 | 5.45 |
| 6/9 | 556 | +11.2 | 541 | 17,427,700 | 1,296,300 | 6,203,200 | 4.79 |
| 6/2 | 500 | 0.0 | 507 | 12,599,800 | 1,015,200 | 6,100,600 | 6.01 |
| 5/26 | 500 | +17.9 | 503 | 51,501,400 | 1,034,000 | 6,998,000 | 6.77 |
| 5/19 | 424 | -3.4 | 437 | 20,555,600 | 1,274,300 | 5,897,600 | 4.63 |
| 5/12 | 439 | +6.8 | 432 | 18,500,800 | 758,000 | 5,655,500 | 7.46 |
| 5/2 | 411 | +1.0 | 410 | 4,215,500 | ー | ー | ー |
| 4/28 | 407 | +2.3 | 392 | 8,652,400 | 696,200 | 5,619,600 | 8.07 |
| 4/21 | 398 | +6.7 | 393 | 10,632,400 | 652,300 | 6,040,700 | 9.26 |
| 4/14 | 373 | +8.8 | 369 | 6,960,200 | 524,900 | 5,933,200 | 11.30 |
| 4/7 | 343 | -1.4 | 340 | 4,162,700 | 456,500 | 5,482,500 | 12.01 |
| 3/31 | 348 | +10.1 | 331 | 4,508,800 | 401,400 | 5,453,300 | 13.59 |
| 3/24 | 316 | -3.1 | 319 | 3,328,900 | 395,300 | 5,502,500 | 13.92 |
| 3/17 | 326 | -10.2 | 343 | 5,297,900 | 382,300 | 5,710,400 | 14.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて