！決算発表予定日 2024/05/14
7014東証S貸借
業種 輸送用機器
名村造船所 株価時系列データ
PTS
1,972
円
(23:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,361 (24/03/05) | 396 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,361 (24/03/05) | 1,062 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,851 | 1,981 | 1,754 | 1,972 | +136 | +7.4 | 36,094,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,836 | -0.7 | 1,848 | 26,435,100 | 2,100,300 | 10,164,800 | 4.84 |
| 4/12 | 1,849 | +3.1 | 1,915 | 24,001,100 | 1,904,600 | 10,480,400 | 5.50 |
| 4/5 | 1,794 | -9.9 | 1,891 | 20,730,800 | 1,880,200 | 9,710,700 | 5.16 |
| 3/29 | 1,992 | -4.6 | 2,060 | 34,696,000 | 2,126,100 | 9,873,200 | 4.64 |
| 3/22 | 2,088 | +12.1 | 2,068 | 46,787,400 | 2,366,900 | 9,678,700 | 4.09 |
| 3/15 | 1,862 | -11.2 | 1,926 | 38,261,800 | 1,773,500 | 7,943,300 | 4.48 |
| 3/8 | 2,096 | +1.2 | 2,172 | 50,313,200 | 1,809,100 | 7,849,500 | 4.34 |
| 3/1 | 2,072 | +9.2 | 2,020 | 43,775,400 | 2,197,000 | 6,545,100 | 2.98 |
| 2/22 | 1,898 | -0.3 | 1,833 | 30,878,500 | 2,665,200 | 6,703,300 | 2.52 |
| 2/16 | 1,903 | +30.7 | 1,683 | 45,825,500 | 2,988,500 | 6,590,100 | 2.21 |
| 2/9 | 1,456 | +8.1 | 1,379 | 43,286,000 | 2,365,600 | 8,815,200 | 3.73 |
| 2/2 | 1,347 | -0.6 | 1,374 | 40,310,000 | 2,090,100 | 10,062,400 | 4.81 |
| 1/26 | 1,355 | -6.4 | 1,448 | 72,795,100 | 2,272,200 | 9,531,900 | 4.20 |
| 1/19 | 1,447 | +18.0 | 1,384 | 94,665,300 | 3,196,900 | 7,863,100 | 2.46 |
| 1/12 | 1,226 | -10.8 | 1,173 | 82,128,400 | 3,528,800 | 9,096,700 | 2.58 |
| 1/5 | 1,375 | +8.6 | 1,360 | 20,422,900 | ー | ー | ー |
| 12/29 | 1,266 | -7.9 | 1,332 | 57,816,200 | 3,529,400 | 9,359,600 | 2.65 |
| 12/22 | 1,374 | +38.2 | 1,256 | 75,256,800 | 4,340,300 | 9,488,200 | 2.19 |
| 12/15 | 994 | -7.0 | 1,074 | 28,278,900 | 2,920,300 | 10,333,700 | 3.54 |
| 12/8 | 1,069 | -0.6 | 1,146 | 36,685,800 | 3,133,700 | 9,400,500 | 3.00 |
| 12/1 | 1,075 | +0.8 | 1,023 | 28,184,800 | 3,232,500 | 8,884,400 | 2.75 |
| 11/24 | 1,066 | -2.2 | 1,107 | 24,458,400 | 3,077,300 | 9,485,900 | 3.08 |
| 11/17 | 1,090 | +14.0 | 1,117 | 43,789,800 | 3,451,200 | 9,241,600 | 2.68 |
| 11/10 | 956 | +15.3 | 803 | 19,134,600 | 3,233,000 | 9,526,500 | 2.95 |
| 11/2 | 829 | +4.3 | 811 | 10,326,400 | 2,661,800 | 9,980,300 | 3.75 |
| 10/27 | 795 | -2.6 | 758 | 18,609,300 | 2,642,900 | 9,201,200 | 3.48 |
| 10/20 | 816 | +0.1 | 829 | 11,098,600 | 2,167,500 | 10,045,000 | 4.63 |
| 10/13 | 815 | -2.4 | 859 | 17,188,200 | 2,260,200 | 9,976,300 | 4.41 |
| 10/6 | 835 | -3.9 | 830 | 19,147,000 | 2,356,300 | 9,252,300 | 3.93 |
| 9/29 | 869 | -8.9 | 906 | 18,420,100 | 2,562,600 | 9,928,500 | 3.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて