7018東証S信用
業種 輸送用機器
内海造船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/02/05) | 2,905 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/02/05) | 2,905 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,840 | 3,885 | 3,760 | 3,765 | -40 | -1.1 | 13,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,003 | +1.7 | 997 | 9,200 | 0 | 29,200 | ー |
| 12/30 | 986 | -1.4 | 975 | 20,800 | 0 | 33,500 | ー |
| 12/24 | 1,000 | -7.1 | 985 | 41,600 | 0 | 35,500 | ー |
| 12/17 | 1,076 | -0.7 | 1,072 | 15,200 | 0 | 32,900 | ー |
| 12/10 | 1,084 | -5.1 | 1,097 | 9,100 | 0 | 33,400 | ー |
| 12/3 | 1,142 | +3.5 | 1,089 | 11,400 | 0 | 35,200 | ー |
| 11/26 | 1,103 | +2.7 | 1,064 | 8,900 | 0 | 35,400 | ー |
| 11/19 | 1,074 | -3.2 | 1,082 | 15,700 | 0 | 39,900 | ー |
| 11/12 | 1,110 | -1.0 | 1,119 | 8,500 | 500 | 43,500 | 87.00 |
| 11/5 | 1,121 | -8.6 | 1,214 | 61,500 | 500 | 41,900 | 83.80 |
| 10/29 | 1,226 | +9.5 | 1,199 | 15,300 | 500 | 47,200 | 94.40 |
| 10/22 | 1,120 | 0.0 | 1,116 | 16,600 | 500 | 45,600 | 91.20 |
| 10/15 | 1,120 | +0.6 | 1,113 | 9,900 | 500 | 45,500 | 91.00 |
| 10/8 | 1,113 | -5.4 | 1,135 | 24,000 | 500 | 46,500 | 93.00 |
| 10/1 | 1,176 | -8.1 | 1,215 | 78,400 | 500 | 46,900 | 93.80 |
| 9/24 | 1,280 | +8.5 | 1,312 | 122,000 | 500 | 44,500 | 89.00 |
| 9/17 | 1,180 | +6.4 | 1,171 | 71,900 | 500 | 40,400 | 80.80 |
| 9/10 | 1,109 | -0.6 | 1,117 | 47,300 | 600 | 47,300 | 78.83 |
| 9/3 | 1,116 | -0.5 | 1,147 | 56,700 | 900 | 52,300 | 58.11 |
| 8/27 | 1,121 | -4.6 | 1,147 | 108,900 | 1,800 | 50,200 | 27.89 |
| 8/20 | 1,175 | +2.2 | 1,435 | 2,429,900 | 19,600 | 55,200 | 2.82 |
| 8/13 | 1,150 | +9.5 | 1,142 | 50,800 | 1,200 | 18,600 | 15.50 |
| 8/6 | 1,050 | -0.5 | 1,068 | 9,900 | 2,100 | 10,100 | 4.81 |
| 7/30 | 1,055 | +0.5 | 1,067 | 3,800 | 1,100 | 8,300 | 7.55 |
| 7/21 | 1,050 | +0.2 | 1,047 | 2,100 | 1,200 | 7,700 | 6.42 |
| 7/16 | 1,048 | +2.1 | 1,040 | 1,200 | 1,200 | 7,900 | 6.58 |
| 7/9 | 1,026 | -1.8 | 1,035 | 3,000 | 600 | 8,000 | 13.33 |
| 7/2 | 1,045 | +2.8 | 1,030 | 3,400 | 700 | 6,900 | 9.86 |
| 6/25 | 1,017 | -1.6 | 1,022 | 3,000 | 600 | 6,900 | 11.50 |
| 6/18 | 1,033 | +1.3 | 1,019 | 7,000 | 700 | 7,100 | 10.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
