7018東証S貸借
業種 輸送用機器
内海造船 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,830 (23/09/07) | 1,575 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/02/05) | 3,875 (24/05/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,775 | 5,940 | 3,875 | 4,600 | -130 | -2.8 | 5,973,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,200 | 7,830 | 1,150 | 4,730 | +3,530 | +294.2 | 21,069,700 |
| 2022 | 986 | 1,445 | 966 | 1,200 | +214 | +21.7 | 1,462,100 |
| 2021 | 980 | 1,734 | 955 | 986 | -9 | -0.9 | 3,440,100 |
| 2020 | 1,315 | 1,394 | 950 | 995 | -320 | -24.3 | 136,500 |
| 2019 | 1,346 | 1,445 | 1,165 | 1,315 | -61 | -4.4 | 114,900 |
| 2018 | 1,684 | 1,786 | 1,270 | 1,376 | -305 | -18.1 | 330,400 |
| 2017 | 1,860 | 2,370 | 1,666 | 1,681 | -149 | -8.1 | 2,162,700 |
| 2016 | 1,620 | 2,820 | 1,120 | 1,830 | +230 | +14.4 | 9,542,400 |
| 2015 | 2,100 | 2,200 | 1,540 | 1,600 | -460 | -22.3 | 476,900 |
| 2014 | 1,770 | 2,390 | 1,560 | 2,060 | +270 | +15.1 | 496,700 |
| 2013 | 1,630 | 2,550 | 1,500 | 1,790 | +210 | +13.3 | 1,176,500 |
| 2012 | 3,270 | 3,800 | 1,130 | 1,580 | -1,710 | -52.0 | 912,900 |
| 2011 | 3,820 | 4,730 | 2,910 | 3,290 | -470 | -12.5 | 658,900 |
| 2010 | 2,890 | 3,760 | 2,820 | 3,760 | +870 | +30.1 | 541,800 |
| 2009 | 2,520 | 4,070 | 2,340 | 2,890 | +440 | +18.0 | 715,200 |
| 2008 | 4,480 | 5,100 | 1,920 | 2,450 | -2,430 | -49.8 | 491,100 |
| 2007 | 4,600 | 10,500 | 4,260 | 4,880 | +290 | +6.3 | 583,400 |
| 2006 | 4,750 | 5,690 | 3,500 | 4,590 | -110 | -2.3 | 336,600 |
| 2005 | 2,220 | 6,620 | 2,140 | 4,700 | +2,480 | +111.7 | 6,007,300 |
| 2004 | 1,800 | 2,530 | 1,500 | 2,220 | +480 | +27.6 | 406,000 |
| 2003 | 580 | 1,810 | 570 | 1,740 | +1,150 | +194.9 | 255,100 |
| 2002 | 600 | 680 | 370 | 590 | -40 | -6.4 | 76,400 |
| 2001 | 1,000 | 1,390 | 550 | 630 | -370 | -37.0 | 30,100 |
| 2000 | 970 | 1,500 | 820 | 1,000 | +30 | +3.1 | 26,200 |
| 1999 | 1,290 | 1,810 | 970 | 970 | -330 | -25.4 | 81,200 |
| 1998 | 1,150 | 2,090 | 1,060 | 1,300 | +100 | +8.3 | 57,700 |
| 1997 | 3,440 | 4,010 | 1,080 | 1,200 | -2,140 | -64.1 | 172,700 |
| 1996 | 3,620 | 5,650 | 3,300 | 3,340 | -260 | -7.2 | 632,100 |
| 1995 | 3,660 | 3,950 | 1,700 | 3,600 | 0 | 0.0 | 194,400 |
| 1994 | 3,590 | 4,670 | 3,500 | 3,600 | +100 | +2.9 | 124,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて