7018東証S信用
業種 輸送用機器
内海造船 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/02/05) | 2,905 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/02/05) | 2,905 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,840 | 3,885 | 3,760 | 3,765 | -40 | -1.1 | 13,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,041 | 1,050 | 1,020 | 1,020 | -5 | -0.5 | 2,000 |
| 6/4 | 1,013 | 1,044 | 1,010 | 1,025 | +27 | +2.7 | 5,700 |
| 5/28 | 1,013 | 1,034 | 991 | 998 | -27 | -2.6 | 14,400 |
| 5/21 | 1,078 | 1,078 | 1,008 | 1,025 | -38 | -3.6 | 9,000 |
| 5/14 | 1,090 | 1,118 | 1,062 | 1,063 | -25 | -2.3 | 4,800 |
| 5/7 | 1,077 | 1,088 | 1,077 | 1,088 | +11 | +1.0 | 600 |
| 4/30 | 1,088 | 1,088 | 1,075 | 1,077 | -13 | -1.2 | 1,200 |
| 4/23 | 1,108 | 1,140 | 1,076 | 1,090 | -30 | -2.7 | 4,700 |
| 4/16 | 1,105 | 1,127 | 1,065 | 1,120 | +30 | +2.8 | 3,900 |
| 4/9 | 1,079 | 1,095 | 1,067 | 1,090 | +19 | +1.8 | 3,000 |
| 4/2 | 1,090 | 1,130 | 1,070 | 1,071 | +1 | +0.1 | 5,200 |
| 3/26 | 1,071 | 1,131 | 1,055 | 1,070 | -1 | -0.1 | 20,800 |
| 3/19 | 1,089 | 1,250 | 1,032 | 1,071 | 0 | 0.0 | 63,100 |
| 3/12 | 1,027 | 1,075 | 1,020 | 1,071 | +44 | +4.3 | 5,600 |
| 3/5 | 1,049 | 1,049 | 1,007 | 1,027 | -13 | -1.3 | 8,100 |
| 2/26 | 1,080 | 1,100 | 1,035 | 1,040 | -30 | -2.8 | 6,600 |
| 2/19 | 1,090 | 1,090 | 1,062 | 1,070 | -11 | -1.0 | 3,300 |
| 2/12 | 1,100 | 1,100 | 1,080 | 1,081 | -19 | -1.7 | 3,000 |
| 2/5 | 1,044 | 1,100 | 1,040 | 1,100 | +56 | +5.4 | 5,900 |
| 1/29 | 1,044 | 1,044 | 1,022 | 1,044 | +3 | +0.3 | 1,700 |
| 1/22 | 1,038 | 1,044 | 992 | 1,041 | +33 | +3.3 | 4,000 |
| 1/15 | 1,010 | 1,026 | 1,001 | 1,008 | -2 | -0.2 | 2,300 |
| 1/8 | 980 | 1,010 | 973 | 1,010 | +15 | +1.5 | 3,400 |
| 12/30 | 965 | 1,019 | 958 | 995 | +40 | +4.2 | 9,700 |
| 12/25 | 984 | 990 | 955 | 955 | -29 | -3.0 | 5,100 |
| 12/18 | 1,010 | 1,010 | 980 | 984 | -26 | -2.6 | 4,300 |
| 12/11 | 1,018 | 1,030 | 987 | 1,010 | -4 | -0.4 | 4,700 |
| 12/4 | 989 | 1,041 | 986 | 1,014 | +25 | +2.5 | 3,000 |
| 11/27 | 1,000 | 1,013 | 988 | 989 | -11 | -1.1 | 1,800 |
| 11/20 | 1,010 | 1,018 | 1,000 | 1,000 | -2 | -0.2 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
