7018東証S信用
業種 輸送用機器
内海造船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/02/05) | 2,905 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/02/05) | 2,905 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,840 | 3,885 | 3,760 | 3,870 | +65 | +1.7 | 12,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,041 | 1,120 | 1,034 | 1,120 | +49 | +4.6 | 2,100 |
| 4/10 | 1,070 | 1,072 | 1,009 | 1,071 | -12 | -1.1 | 2,000 |
| 4/3 | 1,012 | 1,128 | 1,010 | 1,083 | -17 | -1.6 | 1,000 |
| 3/27 | 961 | 1,161 | 961 | 1,100 | +50 | +4.8 | 3,600 |
| 3/19 | 1,030 | 1,160 | 969 | 1,050 | +50 | +5.0 | 1,300 |
| 3/13 | 1,114 | 1,118 | 950 | 1,000 | -185 | -15.6 | 7,100 |
| 3/6 | 1,187 | 1,245 | 1,178 | 1,185 | -15 | -1.3 | 2,500 |
| 2/28 | 1,279 | 1,287 | 1,186 | 1,200 | -93 | -7.2 | 2,400 |
| 2/21 | 1,363 | 1,363 | 1,280 | 1,293 | -70 | -5.1 | 2,700 |
| 2/14 | 1,345 | 1,363 | 1,339 | 1,363 | +47 | +3.6 | 2,000 |
| 2/7 | 1,349 | 1,350 | 1,280 | 1,316 | -34 | -2.5 | 4,700 |
| 1/31 | 1,369 | 1,394 | 1,350 | 1,350 | -19 | -1.4 | 1,900 |
| 1/24 | 1,375 | 1,375 | 1,331 | 1,369 | +19 | +1.4 | 2,000 |
| 1/17 | 1,359 | 1,360 | 1,345 | 1,350 | +10 | +0.8 | 1,400 |
| 1/10 | 1,315 | 1,340 | 1,295 | 1,340 | ー | ー | 1,800 |
| 12/30 | ー | ー | ー | 1,315 | ー | ー | 0 |
| 12/27 | 1,324 | 1,325 | 1,295 | 1,315 | -9 | -0.7 | 4,000 |
| 12/20 | 1,315 | 1,324 | 1,293 | 1,324 | +9 | +0.7 | 2,200 |
| 12/13 | 1,330 | 1,330 | 1,303 | 1,315 | +13 | +1.0 | 2,900 |
| 12/6 | 1,319 | 1,325 | 1,290 | 1,302 | +2 | +0.2 | 10,300 |
| 11/29 | 1,299 | 1,305 | 1,290 | 1,300 | +1 | +0.1 | 3,900 |
| 11/22 | 1,300 | 1,300 | 1,299 | 1,299 | -1 | -0.1 | 600 |
| 11/15 | 1,295 | 1,327 | 1,295 | 1,300 | -25 | -1.9 | 1,700 |
| 11/8 | 1,325 | 1,325 | 1,325 | 1,325 | +11 | +0.8 | 1,000 |
| 11/1 | 1,290 | 1,317 | 1,290 | 1,314 | -3 | -0.2 | 4,100 |
| 10/25 | 1,287 | 1,317 | 1,284 | 1,317 | +30 | +2.3 | 1,800 |
| 10/18 | 1,295 | 1,305 | 1,266 | 1,287 | -30 | -2.3 | 2,200 |
| 10/11 | 1,317 | 1,325 | 1,289 | 1,317 | +40 | +3.1 | 2,000 |
| 10/4 | 1,291 | 1,327 | 1,233 | 1,277 | -43 | -3.3 | 1,900 |
| 9/27 | 1,298 | 1,350 | 1,298 | 1,320 | +25 | +1.9 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
