7022東証S貸借
業種 機械
サノヤスホールディングス 株価時系列データ
PTS
170.1
円
(12:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 319 (24/03/11) | 134 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 319 (24/03/11) | 137 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 178 | 179 | 168 | 170 | -5 | -2.9 | 475,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 175 | +8.0 | 169 | 925,800 | 37,500 | 1,444,500 | 38.52 |
| 11/15 | 162 | +0.6 | 161 | 755,000 | 32,100 | 1,516,200 | 47.23 |
| 11/8 | 161 | +1.3 | 160 | 885,900 | 36,500 | 1,561,000 | 42.77 |
| 11/1 | 159 | +6.0 | 158 | 2,074,300 | 35,200 | 1,699,100 | 48.27 |
| 10/25 | 150 | -5.1 | 154 | 689,200 | 27,100 | 1,581,500 | 58.36 |
| 10/18 | 158 | -3.1 | 161 | 312,200 | 21,500 | 1,560,600 | 72.59 |
| 10/11 | 163 | -6.3 | 168 | 809,300 | 24,300 | 1,550,400 | 63.80 |
| 10/4 | 174 | -1.1 | 172 | 594,800 | 34,800 | 1,529,100 | 43.94 |
| 9/27 | 176 | +0.6 | 173 | 414,600 | 60,000 | 1,609,400 | 26.82 |
| 9/20 | 175 | +6.1 | 168 | 622,400 | 57,000 | 1,682,700 | 29.52 |
| 9/13 | 165 | +1.9 | 163 | 1,292,700 | 27,500 | 1,776,100 | 64.59 |
| 9/6 | 162 | -5.8 | 168 | 1,177,900 | 23,200 | 1,904,500 | 82.09 |
| 8/30 | 172 | +0.6 | 170 | 552,100 | 43,200 | 1,993,700 | 46.15 |
| 8/23 | 171 | -2.8 | 171 | 577,300 | 46,500 | 2,135,700 | 45.93 |
| 8/16 | 176 | +6.7 | 170 | 454,100 | 43,100 | 2,098,000 | 48.68 |
| 8/9 | 165 | -2.9 | 155 | 2,705,900 | 36,000 | 2,126,000 | 59.06 |
| 8/2 | 170 | -9.6 | 181 | 1,397,200 | 63,100 | 2,708,000 | 42.92 |
| 7/26 | 188 | -6.0 | 194 | 1,388,700 | 72,200 | 2,755,000 | 38.16 |
| 7/19 | 200 | -4.8 | 203 | 941,700 | 100,600 | 2,705,400 | 26.89 |
| 7/12 | 210 | -2.3 | 213 | 3,362,800 | 135,700 | 2,662,100 | 19.62 |
| 7/5 | 215 | +2.4 | 208 | 1,137,800 | 126,100 | 2,635,900 | 20.90 |
| 6/28 | 210 | +0.5 | 211 | 1,392,400 | 129,600 | 2,728,500 | 21.05 |
| 6/21 | 209 | +7.2 | 201 | 2,378,200 | 147,700 | 2,872,900 | 19.45 |
| 6/14 | 195 | +6.6 | 189 | 1,228,500 | 133,900 | 2,978,500 | 22.24 |
| 6/7 | 183 | -1.6 | 181 | 914,100 | 80,700 | 3,116,700 | 38.62 |
| 5/31 | 186 | -1.1 | 184 | 1,588,000 | 81,800 | 3,130,700 | 38.27 |
| 5/24 | 188 | +3.3 | 185 | 1,643,400 | 137,700 | 3,186,200 | 23.14 |
| 5/17 | 182 | -5.7 | 181 | 1,554,200 | 138,100 | 3,347,900 | 24.24 |
| 5/10 | 193 | +4.9 | 190 | 967,700 | 170,700 | 3,328,900 | 19.50 |
| 5/2 | 184 | -1.6 | 184 | 870,300 | 175,500 | 3,393,900 | 19.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
