決算new！
2024/05/14 発表
今期経常は2％増益へ
7031東証G信用
業種 サービス業
インバウンドテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,506 (23/05/23) | 940 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/02/21) | 980 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,032 | 1,100 | 1,010 | 1,057 | +26 | +2.5 | 58,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,115 | 1,165 | 1,012 | 1,031 | -84 | -7.5 | 57,600 |
| 24/03 | 1,234 | 1,250 | 1,060 | 1,115 | -139 | -11.1 | 130,700 |
| 24/02 | 1,164 | 1,375 | 998 | 1,254 | +89 | +7.6 | 1,132,700 |
| 24/01 | 992 | 1,233 | 980 | 1,165 | +173 | +17.4 | 193,700 |
| 23/12 | 1,005 | 1,049 | 940 | 992 | -23 | -2.3 | 253,800 |
| 23/11 | 1,174 | 1,196 | 975 | 1,015 | -165 | -14.0 | 357,000 |
| 23/10 | 1,252 | 1,266 | 1,104 | 1,180 | -67 | -5.4 | 259,100 |
| 23/09 | 1,257 | 1,270 | 1,153 | 1,247 | -23 | -1.8 | 301,800 |
| 23/08 | 1,420 | 1,463 | 1,214 | 1,270 | -132 | -9.4 | 879,200 |
| 23/07 | 1,321 | 1,490 | 1,308 | 1,402 | +93 | +7.1 | 1,027,400 |
| 23/06 | 1,328 | 1,397 | 1,264 | 1,309 | -31 | -2.3 | 923,900 |
| 23/05 | 1,700 | 1,770 | 1,310 | 1,340 | -328 | -19.7 | 2,798,000 |
| 23/04 | 1,418 | 1,770 | 1,320 | 1,668 | +260 | +18.5 | 7,743,700 |
| 23/03 | 1,535 | 1,694 | 1,357 | 1,408 | -106 | -7.0 | 2,075,300 |
| 23/02 | 1,303 | 1,594 | 1,190 | 1,514 | +211 | +16.2 | 1,633,700 |
| 23/01 | 1,171 | 1,425 | 1,120 | 1,303 | +104 | +8.7 | 1,296,900 |
| 22/12 | 1,293 | 1,353 | 1,148 | 1,199 | -87 | -6.8 | 940,700 |
| 22/11 | 1,548 | 1,611 | 1,277 | 1,286 | -268 | -17.3 | 1,148,300 |
| 22/10 | 1,444 | 1,938 | 1,433 | 1,554 | +101 | +7.0 | 1,190,903 |
| 22/09 | 1,473 | 1,799 | 1,336 | 1,453 | +7 | +0.5 | 1,874,119 |
| 22/08 | 1,109 | 1,499 | 1,103 | 1,446 | +337 | +30.4 | 299,403 |
| 22/07 | 1,134 | 1,158 | 1,033 | 1,109 | -24 | -2.1 | 93,601 |
| 22/06 | 1,271 | 1,526 | 1,079 | 1,133 | -138 | -10.9 | 618,906 |
| 22/05 | 1,018 | 1,318 | 1,018 | 1,271 | +197 | +18.3 | 295,503 |
| 22/04 | 1,136 | 1,243 | 966 | 1,074 | -62 | -5.5 | 150,001 |
| 22/03 | 1,103 | 1,143 | 965 | 1,136 | +55 | +5.1 | 160,202 |
| 22/02 | 1,143 | 1,268 | 996 | 1,081 | -52 | -4.6 | 192,002 |
| 22/01 | 1,086 | 1,293 | 999 | 1,133 | +94 | +9.1 | 263,103 |
| 21/12 | 1,141 | 1,178 | 1,003 | 1,039 | -124 | -10.7 | 270,003 |
| 21/11 | 1,436 | 1,473 | 1,134 | 1,163 | -258 | -18.2 | 1,290,013 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて