！決算発表予定日 2024/12/13
7033東証P貸借
業種 サービス業
マネジメントソリューションズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,465 (23/12/29) | 990 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,330 (24/01/04) | 990 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,782 | 1,794 | 1,719 | 1,734 | -75 | -4.2 | 435,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,809 | -1.3 | 1,806 | 620,700 | 68,000 | 326,900 | 4.81 |
| 11/22 | 1,833 | +0.1 | 1,871 | 576,200 | 71,900 | 323,700 | 4.50 |
| 11/15 | 1,831 | +0.1 | 1,856 | 519,700 | 76,600 | 325,000 | 4.24 |
| 11/8 | 1,829 | +0.5 | 1,849 | 450,900 | 78,300 | 342,700 | 4.38 |
| 11/1 | 1,820 | -1.1 | 1,869 | 881,700 | 88,600 | 381,200 | 4.30 |
| 10/25 | 1,840 | -5.6 | 1,912 | 1,097,300 | 92,200 | 579,300 | 6.28 |
| 10/18 | 1,950 | +6.6 | 1,936 | 876,900 | 115,200 | 655,800 | 5.69 |
| 10/11 | 1,829 | -1.8 | 1,857 | 997,900 | 100,600 | 691,300 | 6.87 |
| 10/4 | 1,863 | +9.1 | 1,771 | 1,510,400 | 109,400 | 735,800 | 6.73 |
| 9/27 | 1,707 | +5.3 | 1,674 | 1,014,800 | 103,000 | 791,800 | 7.69 |
| 9/20 | 1,621 | +31.8 | 1,646 | 4,545,800 | 103,400 | 869,800 | 8.41 |
| 9/13 | 1,230 | -1.4 | 1,210 | 854,300 | 45,000 | 941,300 | 20.92 |
| 9/6 | 1,247 | -8.3 | 1,291 | 627,100 | 31,500 | 947,700 | 30.09 |
| 8/30 | 1,360 | +1.0 | 1,346 | 532,200 | 25,700 | 961,200 | 37.40 |
| 8/23 | 1,347 | +4.0 | 1,317 | 673,300 | 11,300 | 995,700 | 88.12 |
| 8/16 | 1,295 | +11.2 | 1,244 | 625,300 | 10,500 | 1,002,300 | 95.46 |
| 8/9 | 1,165 | -2.1 | 1,126 | 1,326,000 | 7,500 | 987,700 | 131.69 |
| 8/2 | 1,190 | -10.7 | 1,298 | 1,148,200 | 18,200 | 1,235,400 | 67.88 |
| 7/26 | 1,333 | -6.1 | 1,346 | 1,068,900 | 34,400 | 1,289,200 | 37.48 |
| 7/19 | 1,420 | -1.3 | 1,425 | 684,300 | 34,200 | 1,369,600 | 40.05 |
| 7/12 | 1,439 | +4.1 | 1,379 | 1,290,700 | 39,500 | 1,368,100 | 34.64 |
| 7/5 | 1,383 | -4.0 | 1,392 | 1,364,900 | 59,200 | 1,442,400 | 24.36 |
| 6/28 | 1,441 | +3.3 | 1,421 | 1,481,700 | 56,200 | 1,491,500 | 26.54 |
| 6/21 | 1,395 | -22.7 | 1,322 | 4,451,000 | 69,000 | 1,523,100 | 22.07 |
| 6/14 | 1,805 | +2.3 | 1,778 | 958,600 | 37,600 | 1,261,300 | 33.55 |
| 6/7 | 1,764 | +0.7 | 1,800 | 911,600 | 28,600 | 1,285,800 | 44.96 |
| 5/31 | 1,752 | +0.1 | 1,730 | 1,266,900 | 34,800 | 1,274,600 | 36.63 |
| 5/24 | 1,750 | -10.8 | 1,837 | 1,129,800 | 24,300 | 1,258,600 | 51.79 |
| 5/17 | 1,962 | +2.0 | 1,955 | 1,235,200 | 30,200 | 1,283,100 | 42.49 |
| 5/10 | 1,924 | +10.7 | 1,872 | 1,250,300 | 34,000 | 1,345,200 | 39.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
