！決算発表予定日 2024/12/13
7033東証P貸借
業種 サービス業
マネジメントソリューションズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,465 (23/12/29) | 990 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,330 (24/01/04) | 990 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,782 | 1,794 | 1,719 | 1,734 | -75 | -4.2 | 435,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,738 | +0.4 | 1,733 | 575,200 | 33,500 | 1,469,000 | 43.85 |
| 4/26 | 1,731 | +8.9 | 1,655 | 1,620,800 | 38,300 | 1,457,400 | 38.05 |
| 4/19 | 1,590 | -8.6 | 1,666 | 1,672,100 | 60,400 | 1,445,400 | 23.93 |
| 4/12 | 1,739 | -5.5 | 1,782 | 2,475,200 | 43,500 | 1,433,400 | 32.95 |
| 4/5 | 1,840 | -11.6 | 1,926 | 2,297,100 | 21,800 | 1,245,600 | 57.14 |
| 3/29 | 2,082 | -7.0 | 2,121 | 1,952,800 | 36,400 | 989,300 | 27.18 |
| 3/22 | 2,238 | -4.6 | 2,267 | 2,403,800 | 30,000 | 825,400 | 27.51 |
| 3/15 | 2,345 | -16.6 | 2,618 | 1,606,800 | 37,200 | 647,500 | 17.41 |
| 3/8 | 2,811 | -4.4 | 2,843 | 645,600 | 11,800 | 571,200 | 48.41 |
| 3/1 | 2,939 | +2.1 | 3,004 | 672,200 | 9,400 | 538,100 | 57.24 |
| 2/22 | 2,880 | -5.4 | 2,957 | 540,200 | 13,900 | 555,800 | 39.99 |
| 2/16 | 3,045 | +8.6 | 2,904 | 732,200 | 19,200 | 553,500 | 28.83 |
| 2/9 | 2,805 | -3.7 | 2,864 | 833,700 | 15,200 | 557,200 | 36.66 |
| 2/2 | 2,913 | -3.7 | 2,991 | 601,600 | 14,300 | 491,300 | 34.36 |
| 1/26 | 3,025 | +4.4 | 3,094 | 937,500 | 17,900 | 483,300 | 27.00 |
| 1/19 | 2,899 | -6.8 | 2,941 | 881,400 | 16,000 | 485,500 | 30.34 |
| 1/12 | 3,110 | -1.0 | 3,133 | 659,500 | 18,200 | 449,600 | 24.70 |
| 1/5 | 3,140 | -8.9 | 3,232 | 390,500 | ー | ー | ー |
| 12/29 | 3,445 | +6.2 | 3,320 | 1,019,100 | 26,300 | 385,500 | 14.66 |
| 12/22 | 3,245 | +5.0 | 3,257 | 2,817,000 | 29,300 | 455,400 | 15.54 |
| 12/15 | 3,090 | +18.0 | 2,635 | 1,061,600 | 25,000 | 534,900 | 21.40 |
| 12/8 | 2,619 | -7.4 | 2,723 | 902,100 | 9,300 | 514,700 | 55.34 |
| 12/1 | 2,828 | -3.2 | 2,850 | 835,000 | 11,300 | 496,500 | 43.94 |
| 11/24 | 2,922 | -0.7 | 2,953 | 807,100 | 12,100 | 475,500 | 39.30 |
| 11/17 | 2,942 | +6.0 | 2,834 | 656,600 | 15,500 | 473,300 | 30.54 |
| 11/10 | 2,776 | +2.9 | 2,823 | 903,000 | 11,800 | 510,700 | 43.28 |
| 11/2 | 2,697 | +9.1 | 2,596 | 768,300 | 7,000 | 564,200 | 80.60 |
| 10/27 | 2,472 | +3.2 | 2,352 | 893,400 | 3,000 | 593,000 | 197.67 |
| 10/20 | 2,396 | -2.9 | 2,367 | 1,135,300 | 3,000 | 616,800 | 205.60 |
| 10/13 | 2,468 | -6.5 | 2,590 | 814,700 | 3,200 | 670,900 | 209.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
