7033東証P貸借
業種 サービス業
マネジメントソリューションズ 株価時系列データ
PTS
1,750
円
(20:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,700 (23/06/19) | 1,567 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,330 (24/01/04) | 1,567 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,750 | 1,771 | 1,680 | 1,738 | +7 | +0.4 | 752,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,320 | -4.5 | 3,289 | 586,200 | 7,000 | 306,100 | 43.73 |
| 2/24 | 3,475 | -4.1 | 3,519 | 366,500 | 7,600 | 264,300 | 34.78 |
| 2/17 | 3,625 | +1.1 | 3,627 | 412,000 | 12,100 | 223,600 | 18.48 |
| 2/10 | 3,585 | +2.7 | 3,621 | 325,200 | 10,100 | 206,200 | 20.42 |
| 2/3 | 3,490 | -1.8 | 3,514 | 436,800 | 9,500 | 216,300 | 22.77 |
| 1/27 | 3,555 | -0.1 | 3,586 | 699,500 | 9,700 | 218,300 | 22.51 |
| 1/20 | 3,560 | +5.8 | 3,469 | 456,900 | 9,900 | 228,800 | 23.11 |
| 1/13 | 3,365 | +11.1 | 3,420 | 620,900 | 9,200 | 227,600 | 24.74 |
| 1/6 | 3,030 | -8.7 | 3,097 | 399,400 | 9,100 | 248,400 | 27.30 |
| 12/30 | 3,320 | -3.5 | 3,433 | 579,200 | 9,200 | 249,700 | 27.14 |
| 12/23 | 3,440 | -14.6 | 3,730 | 1,276,900 | 11,600 | 245,400 | 21.16 |
| 12/16 | 4,030 | +12.6 | 3,762 | 2,527,900 | 15,100 | 238,400 | 15.79 |
| 12/9 | 3,580 | -5.5 | 3,505 | 769,300 | 16,900 | 241,600 | 14.30 |
| 12/2 | 3,790 | -1.4 | 3,803 | 551,600 | 16,500 | 194,800 | 11.81 |
| 11/25 | 3,845 | -2.0 | 3,860 | 573,700 | 17,100 | 207,400 | 12.13 |
| 11/18 | 3,925 | +17.2 | 3,631 | 902,600 | 20,500 | 200,600 | 9.79 |
| 11/11 | 3,350 | +15.2 | 3,193 | 529,500 | 18,100 | 238,600 | 13.18 |
| 11/4 | 2,909 | -2.0 | 2,957 | 331,000 | 17,400 | 303,000 | 17.41 |
| 10/28 | 2,969 | +5.7 | 2,960 | 563,900 | 17,400 | 321,800 | 18.49 |
| 10/21 | 2,809 | -2.5 | 2,982 | 702,300 | 18,000 | 356,000 | 19.78 |
| 10/14 | 2,880 | +0.9 | 2,786 | 589,300 | 19,500 | 340,700 | 17.47 |
| 10/7 | 2,855 | -2.9 | 2,973 | 998,400 | 17,800 | 334,400 | 18.79 |
| 9/30 | 2,940 | +18.1 | 2,814 | 1,220,300 | 18,200 | 466,100 | 25.61 |
| 9/22 | 2,490 | -2.5 | 2,573 | 643,000 | 18,600 | 524,500 | 28.20 |
| 9/16 | 2,555 | -12.0 | 2,779 | 1,736,500 | 19,000 | 529,100 | 27.85 |
| 9/9 | 2,904 | +9.2 | 2,766 | 688,300 | 15,800 | 464,500 | 29.40 |
| 9/2 | 2,660 | -11.9 | 2,794 | 1,095,600 | 17,000 | 492,500 | 28.97 |
| 8/26 | 3,020 | -0.5 | 2,942 | 775,300 | 11,100 | 444,400 | 40.04 |
| 8/19 | 3,035 | -2.4 | 3,146 | 601,100 | 11,500 | 408,600 | 35.53 |
| 8/12 | 3,110 | 0.0 | 3,007 | 723,500 | 12,000 | 502,900 | 41.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて