！決算発表予定日 2021/03/16
7034東証１信用
業種 サービス業
プロレド・パートナーズ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,280 (20/09/30) | 2,390 (20/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 3,280 | 3,315 | 3,205 | 3,315 | +65 | +2.0 | 43,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 3,340 | 3,340 | 3,165 | 3,250 | -125 | -3.7 | 103,800 |
| 3/3 | 3,535 | 3,550 | 3,365 | 3,375 | -195 | -5.5 | 100,300 |
| 3/2 | 3,600 | 3,625 | 3,505 | 3,570 | -15 | -0.4 | 40,400 |
| 3/1 | 3,490 | 3,595 | 3,450 | 3,585 | +105 | +3.0 | 53,900 |
| 2/26 | 3,455 | 3,535 | 3,435 | 3,480 | -15 | -0.4 | 49,200 |
| 2/25 | 3,590 | 3,595 | 3,470 | 3,495 | -5 | -0.1 | 28,600 |
| 2/24 | 3,500 | 3,595 | 3,480 | 3,500 | -20 | -0.6 | 41,400 |
| 2/22 | 3,450 | 3,530 | 3,430 | 3,520 | +70 | +2.0 | 42,600 |
| 2/19 | 3,515 | 3,515 | 3,435 | 3,450 | -30 | -0.9 | 38,900 |
| 2/18 | 3,510 | 3,545 | 3,465 | 3,480 | -20 | -0.6 | 36,000 |
| 2/17 | 3,590 | 3,595 | 3,500 | 3,500 | -130 | -3.6 | 42,400 |
| 2/16 | 3,650 | 3,680 | 3,605 | 3,630 | -5 | -0.1 | 43,700 |
| 2/15 | 3,565 | 3,665 | 3,525 | 3,635 | +75 | +2.1 | 101,700 |
| 2/12 | 3,550 | 3,595 | 3,540 | 3,560 | +45 | +1.3 | 41,800 |
| 2/10 | 3,485 | 3,565 | 3,440 | 3,515 | +25 | +0.7 | 42,600 |
| 2/9 | 3,515 | 3,515 | 3,440 | 3,490 | -25 | -0.7 | 56,300 |
| 2/8 | 3,510 | 3,520 | 3,455 | 3,515 | -30 | -0.9 | 86,900 |
| 2/5 | 3,570 | 3,600 | 3,510 | 3,545 | -25 | -0.7 | 42,700 |
| 2/4 | 3,630 | 3,630 | 3,540 | 3,570 | -55 | -1.5 | 37,500 |
| 2/3 | 3,520 | 3,630 | 3,510 | 3,625 | +100 | +2.8 | 60,800 |
| 2/2 | 3,500 | 3,560 | 3,455 | 3,525 | +25 | +0.7 | 54,500 |
| 2/1 | 3,530 | 3,530 | 3,390 | 3,500 | -50 | -1.4 | 61,400 |
| 1/29 | 3,670 | 3,690 | 3,530 | 3,550 | -120 | -3.3 | 72,600 |
| 1/28 | 3,705 | 3,720 | 3,610 | 3,670 | -125 | -3.3 | 94,400 |
| 1/27 | 3,825 | 3,875 | 3,750 | 3,795 | -10 | -0.3 | 78,500 |
| 1/26 | 3,735 | 3,940 | 3,695 | 3,805 | +95 | +2.6 | 169,900 |
| 1/25 | 3,745 | 3,750 | 3,605 | 3,710 | +15 | +0.4 | 61,900 |
| 1/22 | 3,730 | 3,730 | 3,645 | 3,695 | -5 | -0.1 | 39,700 |
| 1/21 | 3,620 | 3,735 | 3,600 | 3,700 | +90 | +2.5 | 56,400 |
| 1/20 | 3,650 | 3,690 | 3,600 | 3,610 | -30 | -0.8 | 43,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて