決算new！
2024/06/14 発表
上期営業は黒字浮上・通期計画を超過
7034東証P信用
業種 サービス業
プロレド・パートナーズ 株価時系列データ
PTS
692.8
円
(23:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 683 (24/06/03) | 327 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 683 (24/06/03) | 337 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 660 | 683 | 599 | 621 | -19 | -3.0 | 789,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,334 | 1,395 | 1,151 | 1,152 | -161 | -12.3 | 2,085,700 |
| 21/10 | 1,600 | 1,623 | 1,296 | 1,313 | -296 | -18.4 | 2,901,100 |
| 21/09 | 2,411 | 2,631 | 1,600 | 1,609 | -819 | -33.7 | 3,324,700 |
| 21/08 | 2,636 | 2,666 | 2,195 | 2,428 | -223 | -8.4 | 1,582,400 |
| 21/07 | 2,811 | 3,130 | 2,545 | 2,651 | -171 | -6.1 | 2,198,400 |
| 21/06 | 2,955 | 3,175 | 2,537 | 2,822 | -158 | -5.3 | 2,351,200 |
| 21/05 | 3,095 | 3,105 | 2,759 | 2,980 | -50 | -1.7 | 1,043,500 |
| 21/04 | 3,080 | 3,370 | 2,930 | 3,030 | -70 | -2.3 | 1,114,700 |
| 21/03 | 3,490 | 3,625 | 2,991 | 3,100 | -380 | -10.9 | 2,202,500 |
| 21/02 | 3,530 | 3,680 | 3,390 | 3,480 | -70 | -2.0 | 909,000 |
| 21/01 | 3,680 | 3,940 | 3,465 | 3,550 | -100 | -2.7 | 1,391,000 |
| 20/12 | 4,860 | 4,865 | 3,500 | 3,650 | -1,220 | -25.1 | 2,231,600 |
| 20/11 | 4,740 | 5,220 | 4,600 | 4,870 | +180 | +3.8 | 1,312,900 |
| 20/10 | 5,810 | 5,870 | 4,315 | 4,690 | -1,370 | -22.6 | 1,912,000 |
| 20/09 | 5,750 | 6,280 | 4,460 | 6,060 | +400 | +7.1 | 2,491,100 |
| 20/08 | 4,855 | 5,940 | 4,840 | 5,660 | +775 | +15.9 | 1,191,000 |
| 20/07 | 4,780 | 5,570 | 4,625 | 4,885 | +95 | +2.0 | 1,547,700 |
| 20/06 | 5,320 | 5,460 | 4,300 | 4,790 | -450 | -8.6 | 2,460,500 |
| 20/05 | 4,165 | 5,400 | 4,070 | 5,240 | +1,120 | +27.2 | 2,005,300 |
| 20/04 | 3,155 | 4,255 | 2,990 | 4,120 | +930 | +29.2 | 1,519,300 |
| 20/03 | 3,450 | 3,915 | 2,390 | 3,190 | -310 | -8.9 | 2,000,500 |
| 20/02 | 3,865 | 4,210 | 3,475 | 3,500 | -475 | -12.0 | 1,294,200 |
| 20/01 | 4,130 | 4,200 | 3,600 | 3,975 | -240 | -5.7 | 1,224,400 |
| 19/12 | 4,635 | 4,715 | 3,930 | 4,215 | -345 | -7.6 | 2,264,800 |
| 19/11 | 4,295 | 4,840 | 3,960 | 4,560 | +225 | +5.2 | 989,800 |
| 19/10 | 4,505 | 4,710 | 4,090 | 4,335 | -125 | -2.8 | 1,301,600 |
| 19/09 | 3,430 | 4,915 | 3,250 | 4,460 | +1,045 | +30.6 | 2,577,000 |
| 19/08 | 3,290 | 3,420 | 3,105 | 3,415 | +120 | +3.6 | 734,200 |
| 19/07 | 3,675 | 4,050 | 3,155 | 3,295 | -340 | -9.4 | 1,680,800 |
| 19/06 | 2,782 | 3,870 | 2,510 | 3,635 | +825 | +29.4 | 2,605,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて