！決算発表予定日 2024/05/15
7039東証G貸借
業種 サービス業
ブリッジインターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,590 (23/05/08) | 1,406 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,772 (24/01/26) | 1,436 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,677 | 1,708 | 1,645 | 1,655 | -21 | -1.3 | 39,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,676 | +0.3 | 1,697 | 39,300 | 4,800 | 215,500 | 44.90 |
| 4/19 | 1,671 | -0.8 | 1,667 | 56,500 | 2,400 | 219,300 | 91.38 |
| 4/12 | 1,685 | -0.2 | 1,691 | 40,800 | 1,900 | 225,000 | 118.42 |
| 4/5 | 1,688 | -0.4 | 1,722 | 122,300 | 3,100 | 223,000 | 71.94 |
| 3/29 | 1,695 | +4.6 | 1,633 | 135,300 | 1,600 | 224,600 | 140.38 |
| 3/22 | 1,620 | +3.9 | 1,592 | 71,400 | 1,600 | 202,300 | 126.44 |
| 3/15 | 1,559 | +1.2 | 1,548 | 145,100 | 1,300 | 202,900 | 156.08 |
| 3/8 | 1,541 | -4.2 | 1,600 | 184,700 | 2,100 | 210,800 | 100.38 |
| 3/1 | 1,608 | +8.5 | 1,660 | 296,700 | 2,400 | 214,800 | 89.50 |
| 2/22 | 1,482 | -5.5 | 1,552 | 47,400 | 1,500 | 201,200 | 134.13 |
| 2/16 | 1,569 | +3.3 | 1,500 | 112,100 | 1,500 | 180,600 | 120.40 |
| 2/9 | 1,519 | -10.6 | 1,576 | 150,900 | 2,000 | 187,100 | 93.55 |
| 2/2 | 1,699 | -1.7 | 1,710 | 44,300 | 1,900 | 176,100 | 92.68 |
| 1/26 | 1,728 | +7.6 | 1,707 | 109,400 | 2,100 | 174,700 | 83.19 |
| 1/19 | 1,606 | +0.6 | 1,584 | 40,000 | 2,300 | 167,500 | 72.83 |
| 1/12 | 1,597 | -2.0 | 1,627 | 54,200 | 2,200 | 168,300 | 76.50 |
| 1/5 | 1,630 | +1.1 | 1,635 | 22,300 | ー | ー | ー |
| 12/29 | 1,612 | +7.3 | 1,547 | 153,300 | 2,100 | 172,500 | 82.14 |
| 12/22 | 1,503 | +2.4 | 1,489 | 165,900 | 3,800 | 174,100 | 45.82 |
| 12/15 | 1,468 | -1.9 | 1,475 | 229,000 | 1,900 | 225,200 | 118.53 |
| 12/8 | 1,496 | -3.7 | 1,542 | 95,700 | 1,800 | 207,600 | 115.33 |
| 12/1 | 1,553 | -5.4 | 1,599 | 58,500 | 3,100 | 208,500 | 67.26 |
| 11/24 | 1,642 | +1.4 | 1,640 | 28,400 | 2,700 | 202,900 | 75.15 |
| 11/17 | 1,619 | +6.7 | 1,570 | 166,600 | 2,600 | 205,600 | 79.08 |
| 11/10 | 1,517 | -9.1 | 1,606 | 223,500 | 2,000 | 218,400 | 109.20 |
| 11/2 | 1,668 | +0.3 | 1,644 | 135,500 | 3,100 | 199,500 | 64.35 |
| 10/27 | 1,663 | -0.9 | 1,658 | 80,700 | 3,400 | 197,000 | 57.94 |
| 10/20 | 1,678 | -4.2 | 1,688 | 114,100 | 3,400 | 200,700 | 59.03 |
| 10/13 | 1,752 | -5.0 | 1,804 | 63,000 | 4,500 | 191,200 | 42.49 |
| 10/6 | 1,845 | -4.5 | 1,865 | 70,600 | 4,500 | 188,100 | 41.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて