7047東証G貸借
業種 サービス業
ポート 株価時系列データ
PTS
1,790.9
円
(10:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,712 (24/01/26) | 1,312 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,712 (24/01/26) | 1,312 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,766 | 1,796 | 1,742 | 1,789 | +6 | +0.3 | 56,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,728 | 1,786 | 1,718 | 1,783 | +71 | +4.2 | 169,100 |
| 12/16 | 1,739 | 1,740 | 1,703 | 1,712 | -20 | -1.2 | 132,000 |
| 12/13 | 1,724 | 1,763 | 1,710 | 1,732 | +35 | +2.1 | 154,200 |
| 12/12 | 1,739 | 1,760 | 1,697 | 1,697 | -28 | -1.6 | 167,100 |
| 12/11 | 1,719 | 1,734 | 1,698 | 1,725 | +26 | +1.5 | 171,400 |
| 12/10 | 1,702 | 1,713 | 1,678 | 1,699 | -5 | -0.3 | 219,700 |
| 12/9 | 1,732 | 1,732 | 1,685 | 1,704 | -28 | -1.6 | 335,100 |
| 12/6 | 1,751 | 1,766 | 1,732 | 1,732 | -19 | -1.1 | 95,900 |
| 12/5 | 1,780 | 1,785 | 1,751 | 1,751 | -26 | -1.5 | 79,900 |
| 12/4 | 1,791 | 1,797 | 1,760 | 1,777 | -21 | -1.2 | 89,600 |
| 12/3 | 1,810 | 1,815 | 1,782 | 1,798 | -3 | -0.2 | 85,700 |
| 12/2 | 1,783 | 1,834 | 1,774 | 1,801 | +6 | +0.3 | 172,400 |
| 11/29 | 1,770 | 1,801 | 1,761 | 1,795 | +36 | +2.1 | 116,300 |
| 11/28 | 1,721 | 1,763 | 1,721 | 1,759 | +23 | +1.3 | 75,600 |
| 11/27 | 1,740 | 1,744 | 1,703 | 1,736 | -3 | -0.2 | 103,600 |
| 11/26 | 1,750 | 1,754 | 1,706 | 1,739 | +9 | +0.5 | 122,700 |
| 11/25 | 1,758 | 1,760 | 1,721 | 1,730 | -37 | -2.1 | 139,900 |
| 11/22 | 1,797 | 1,808 | 1,758 | 1,767 | -30 | -1.7 | 112,900 |
| 11/21 | 1,742 | 1,797 | 1,735 | 1,797 | +57 | +3.3 | 163,000 |
| 11/20 | 1,770 | 1,806 | 1,733 | 1,740 | -56 | -3.1 | 250,900 |
| 11/19 | 1,728 | 1,796 | 1,727 | 1,796 | +85 | +5.0 | 240,100 |
| 11/18 | 1,686 | 1,773 | 1,683 | 1,711 | +15 | +0.9 | 289,700 |
| 11/15 | 1,668 | 1,724 | 1,665 | 1,696 | -12 | -0.7 | 260,100 |
| 11/14 | 1,681 | 1,749 | 1,631 | 1,708 | -93 | -5.2 | 926,800 |
| 11/13 | 1,807 | 1,841 | 1,786 | 1,801 | -10 | -0.6 | 388,900 |
| 11/12 | 1,840 | 1,860 | 1,811 | 1,811 | -27 | -1.5 | 241,700 |
| 11/11 | 1,813 | 1,839 | 1,802 | 1,838 | -5 | -0.3 | 183,900 |
| 11/8 | 1,834 | 1,885 | 1,834 | 1,843 | +38 | +2.1 | 180,400 |
| 11/7 | 1,839 | 1,868 | 1,805 | 1,805 | -8 | -0.4 | 139,100 |
| 11/6 | 1,824 | 1,850 | 1,799 | 1,813 | -17 | -0.9 | 116,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
