！決算発表予定日 2024/05/13
7047東証G貸借
業種 サービス業
ポート 株価時系列データ
PTS
1,954
円
(21:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,930 (23/08/31) | 1,402 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,712 (24/01/26) | 1,960 (24/04/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,975 | 2,013 | 1,901 | 1,950 | -46 | -2.3 | 444,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,996 | -1.1 | 2,015 | 467,600 | 19,300 | 1,569,500 | 81.32 |
| 4/5 | 2,018 | -12.3 | 2,092 | 910,700 | 20,600 | 1,555,000 | 75.49 |
| 3/29 | 2,300 | +6.7 | 2,174 | 1,070,100 | 24,800 | 1,496,200 | 60.33 |
| 3/22 | 2,155 | +0.7 | 2,159 | 755,500 | 17,000 | 1,543,700 | 90.81 |
| 3/15 | 2,140 | -5.2 | 2,222 | 1,093,100 | 20,300 | 1,528,200 | 75.28 |
| 3/8 | 2,258 | +2.4 | 2,207 | 1,252,800 | 19,800 | 1,560,200 | 78.80 |
| 3/1 | 2,205 | -3.3 | 2,308 | 1,432,800 | 17,700 | 1,624,200 | 91.76 |
| 2/22 | 2,281 | +0.4 | 2,345 | 1,548,400 | 18,900 | 1,441,300 | 76.26 |
| 2/16 | 2,273 | -7.8 | 2,243 | 2,723,400 | 19,400 | 1,278,500 | 65.90 |
| 2/9 | 2,465 | +5.8 | 2,474 | 868,500 | 16,200 | 1,040,900 | 64.25 |
| 2/2 | 2,330 | -8.6 | 2,405 | 1,227,700 | 16,900 | 1,048,700 | 62.05 |
| 1/26 | 2,548 | +7.1 | 2,567 | 1,446,500 | 33,400 | 896,800 | 26.85 |
| 1/19 | 2,380 | +2.6 | 2,360 | 668,800 | 31,500 | 904,100 | 28.70 |
| 1/12 | 2,320 | +1.2 | 2,341 | 664,200 | 32,800 | 908,900 | 27.71 |
| 1/5 | 2,292 | -2.8 | 2,364 | 607,600 | ー | ー | ー |
| 12/29 | 2,357 | +9.4 | 2,300 | 1,055,000 | 36,900 | 949,500 | 25.73 |
| 12/22 | 2,155 | +2.4 | 2,167 | 854,700 | 21,500 | 1,026,900 | 47.76 |
| 12/15 | 2,104 | +7.6 | 1,965 | 1,293,100 | 18,400 | 1,093,900 | 59.45 |
| 12/8 | 1,956 | -6.1 | 2,001 | 1,352,000 | 18,600 | 1,099,300 | 59.10 |
| 12/1 | 2,082 | -5.5 | 2,213 | 1,669,300 | 21,100 | 1,093,300 | 51.82 |
| 11/24 | 2,202 | +9.4 | 2,143 | 1,066,800 | 20,500 | 1,044,600 | 50.96 |
| 11/17 | 2,013 | -1.2 | 2,125 | 3,551,700 | 17,300 | 1,105,600 | 63.91 |
| 11/10 | 2,037 | +6.5 | 2,066 | 1,675,800 | 11,300 | 968,700 | 85.73 |
| 11/2 | 1,913 | +7.2 | 1,809 | 752,600 | 10,400 | 967,800 | 93.06 |
| 10/27 | 1,784 | -2.0 | 1,770 | 1,272,200 | 11,500 | 937,600 | 81.53 |
| 10/20 | 1,820 | -8.4 | 1,917 | 1,212,500 | 9,100 | 990,700 | 108.87 |
| 10/13 | 1,987 | +4.4 | 2,020 | 1,159,200 | 11,000 | 963,600 | 87.60 |
| 10/6 | 1,904 | -12.9 | 2,017 | 1,631,700 | 13,000 | 910,900 | 70.07 |
| 9/29 | 2,187 | -7.5 | 2,267 | 1,019,100 | 24,300 | 940,300 | 38.70 |
| 9/22 | 2,363 | -11.0 | 2,381 | 1,603,300 | 31,800 | 907,400 | 28.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて