7047東証G貸借
業種 サービス業
ポート 株価時系列データ
PTS
1,774.7
円
(13:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,712 (24/01/26) | 1,312 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,712 (24/01/26) | 1,312 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,783 | 1,834 | 1,678 | 1,778 | -17 | -1.0 | 1,954,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,843 | 1,885 | 1,631 | 1,795 | -88 | -4.7 | 4,276,000 |
| 24/10 | 2,090 | 2,212 | 1,768 | 1,883 | -178 | -8.6 | 2,718,300 |
| 24/09 | 2,200 | 2,201 | 1,881 | 2,061 | -158 | -7.1 | 5,523,900 |
| 24/08 | 1,998 | 2,305 | 1,312 | 2,219 | +208 | +10.3 | 8,453,000 |
| 24/07 | 2,263 | 2,330 | 1,936 | 2,011 | -252 | -11.1 | 2,478,400 |
| 24/06 | 2,015 | 2,340 | 1,988 | 2,263 | +267 | +13.4 | 3,140,100 |
| 24/05 | 2,001 | 2,206 | 1,892 | 1,996 | -27 | -1.3 | 2,946,000 |
| 24/04 | 2,279 | 2,308 | 1,890 | 2,023 | -277 | -12.0 | 2,513,500 |
| 24/03 | 2,250 | 2,324 | 2,063 | 2,300 | +50 | +2.2 | 4,486,200 |
| 24/02 | 2,429 | 2,555 | 2,052 | 2,250 | -178 | -7.3 | 6,911,400 |
| 24/01 | 2,293 | 2,712 | 2,265 | 2,428 | +71 | +3.0 | 3,961,800 |
| 23/12 | 2,095 | 2,400 | 1,856 | 2,357 | +220 | +10.3 | 4,778,400 |
| 23/11 | 1,830 | 2,345 | 1,723 | 2,137 | +352 | +19.7 | 8,221,600 |
| 23/10 | 2,237 | 2,265 | 1,670 | 1,785 | -402 | -18.4 | 5,546,600 |
| 23/09 | 2,851 | 2,900 | 2,182 | 2,187 | -671 | -23.5 | 5,654,700 |
| 23/08 | 2,300 | 2,930 | 2,023 | 2,858 | +578 | +25.4 | 5,717,300 |
| 23/07 | 2,444 | 2,566 | 2,061 | 2,280 | -64 | -2.7 | 5,191,100 |
| 23/06 | 1,641 | 2,555 | 1,550 | 2,344 | +684 | +41.2 | 12,865,200 |
| 23/05 | 1,720 | 1,805 | 1,402 | 1,660 | -39 | -2.3 | 7,605,900 |
| 23/04 | 1,839 | 2,063 | 1,674 | 1,699 | -103 | -5.7 | 4,879,100 |
| 23/03 | 1,521 | 1,850 | 1,415 | 1,802 | +311 | +20.9 | 5,582,200 |
| 23/02 | 1,280 | 1,639 | 1,271 | 1,491 | +229 | +18.2 | 6,716,200 |
| 23/01 | 1,050 | 1,315 | 1,031 | 1,262 | +197 | +18.5 | 3,495,000 |
| 22/12 | 1,257 | 1,265 | 1,010 | 1,065 | -162 | -13.2 | 4,736,300 |
| 22/11 | 1,131 | 1,340 | 998 | 1,227 | +107 | +9.6 | 10,666,400 |
| 22/10 | 901 | 1,188 | 885 | 1,120 | +211 | +23.2 | 8,134,700 |
| 22/09 | 956 | 972 | 858 | 909 | -55 | -5.7 | 7,662,200 |
| 22/08 | 717 | 1,158 | 705 | 964 | +263 | +37.5 | 29,404,400 |
| 22/07 | 709 | 758 | 683 | 701 | -16 | -2.2 | 2,325,800 |
| 22/06 | 756 | 763 | 661 | 717 | -43 | -5.7 | 3,182,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
