！決算発表予定日 2024/05/15
7057東証S信用
業種 サービス業
エヌ・シー・エヌ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,060 (23/05/11) | 864 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 978 (24/01/29) | 877 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 913 | 915 | 913 | 913 | 0 | 0.0 | 2,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,190 | 1,234 | 1,179 | 1,224 | +34 | +2.9 | 17,400 |
| 21/09 | 1,220 | 1,239 | 1,162 | 1,190 | -18 | -1.5 | 23,300 |
| 21/08 | 1,245 | 1,262 | 1,099 | 1,208 | -33 | -2.7 | 42,200 |
| 21/07 | 1,240 | 1,280 | 1,202 | 1,241 | +20 | +1.6 | 30,300 |
| 21/06 | 1,294 | 1,354 | 1,185 | 1,221 | -79 | -6.1 | 69,000 |
| 21/05 | 1,419 | 1,430 | 1,150 | 1,300 | -134 | -9.3 | 78,700 |
| 21/04 | 1,550 | 1,550 | 1,388 | 1,434 | -79 | -5.2 | 58,900 |
| 21/03 | 1,313 | 1,668 | 1,286 | 1,513 | +207 | +15.9 | 102,100 |
| 21/02 | 1,201 | 1,374 | 1,201 | 1,306 | +103 | +8.6 | 124,700 |
| 21/01 | 1,187 | 1,248 | 1,139 | 1,203 | +46 | +4.0 | 92,300 |
| 20/12 | 1,100 | 1,208 | 1,085 | 1,157 | +67 | +6.2 | 104,500 |
| 20/11 | 1,104 | 1,140 | 991 | 1,090 | -6 | -0.6 | 176,500 |
| 20/10 | 1,020 | 1,096 | 901 | 1,096 | +226 | +26.0 | 243,100 |
| 20/09 | 830 | 928 | 811 | 870 | +50 | +6.1 | 63,700 |
| 20/08 | 840 | 970 | 790 | 820 | +17 | +2.1 | 108,500 |
| 20/07 | 811 | 846 | 791 | 803 | -8 | -1.0 | 51,600 |
| 20/06 | 809 | 862 | 755 | 811 | +4 | +0.5 | 147,800 |
| 20/05 | 763 | 910 | 760 | 807 | +47 | +6.2 | 150,300 |
| 20/04 | 688 | 782 | 602 | 760 | +62 | +8.9 | 156,100 |
| 20/03 | 867 | 1,020 | 573 | 698 | -199 | -22.2 | 556,200 |
| 20/02 | 1,197 | 1,285 | 872 | 897 | -333 | -27.1 | 473,200 |
| 20/01 | 1,297 | 1,348 | 1,157 | 1,230 | -67 | -5.2 | 180,400 |
| 19/12 | 1,273 | 1,323 | 1,106 | 1,297 | +30 | +2.4 | 334,900 |
| 19/11 | 1,297 | 1,448 | 1,226 | 1,267 | -30 | -2.3 | 285,500 |
| 19/10 | 1,300 | 1,330 | 1,225 | 1,297 | +1 | +0.1 | 113,500 |
| 19/09 | 1,244 | 1,311 | 1,202 | 1,296 | +90 | +7.5 | 147,000 |
| 19/08 | 1,460 | 1,538 | 1,179 | 1,206 | -256 | -17.5 | 423,300 |
| 19/07 | 1,552 | 1,593 | 1,374 | 1,462 | -59 | -3.9 | 440,700 |
| 19/06 | 1,553 | 1,772 | 1,281 | 1,521 | +109 | +7.7 | 5,547,500 |
| 19/05 | 955 | 1,412 | 935 | 1,412 | +456 | +47.7 | 1,919,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて