！決算発表予定日 2024/05/15
7057東証S信用
業種 サービス業
エヌ・シー・エヌ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,060 (23/05/11) | 864 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 978 (24/01/29) | 877 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 903 | 934 | 888 | 899 | -18 | -2.0 | 32,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 928 | 973 | 910 | 917 | -17 | -1.8 | 29,800 |
| 24/02 | 965 | 965 | 910 | 934 | -31 | -3.2 | 31,000 |
| 24/01 | 880 | 978 | 877 | 965 | +88 | +10.0 | 31,300 |
| 23/12 | 909 | 909 | 871 | 877 | -33 | -3.6 | 50,200 |
| 23/11 | 941 | 942 | 864 | 910 | -32 | -3.4 | 26,100 |
| 23/10 | 984 | 984 | 914 | 942 | -28 | -2.9 | 19,700 |
| 23/09 | 970 | 985 | 950 | 970 | +7 | +0.7 | 13,000 |
| 23/08 | 956 | 970 | 915 | 963 | -5 | -0.5 | 18,700 |
| 23/07 | 949 | 989 | 923 | 968 | +19 | +2.0 | 25,600 |
| 23/06 | 930 | 1,032 | 930 | 949 | +19 | +2.0 | 45,900 |
| 23/05 | 1,040 | 1,060 | 866 | 930 | -103 | -10.0 | 108,800 |
| 23/04 | 1,080 | 1,087 | 1,011 | 1,033 | -47 | -4.4 | 59,000 |
| 23/03 | 1,139 | 1,139 | 1,045 | 1,080 | -59 | -5.2 | 63,600 |
| 23/02 | 1,256 | 1,290 | 1,047 | 1,139 | -116 | -9.2 | 59,400 |
| 23/01 | 1,300 | 1,349 | 1,210 | 1,255 | -19 | -1.5 | 20,500 |
| 22/12 | 1,289 | 1,412 | 1,274 | 1,274 | -21 | -1.6 | 67,200 |
| 22/11 | 1,290 | 1,344 | 1,240 | 1,295 | +10 | +0.8 | 28,500 |
| 22/10 | 1,253 | 1,344 | 1,249 | 1,285 | +12 | +0.9 | 30,300 |
| 22/09 | 1,271 | 1,321 | 1,267 | 1,273 | -10 | -0.8 | 12,000 |
| 22/08 | 1,187 | 1,309 | 1,145 | 1,283 | +96 | +8.1 | 37,000 |
| 22/07 | 1,172 | 1,194 | 1,144 | 1,187 | +25 | +2.2 | 15,900 |
| 22/06 | 1,200 | 1,250 | 1,105 | 1,162 | -37 | -3.1 | 54,500 |
| 22/05 | 1,221 | 1,290 | 1,062 | 1,199 | -2 | -0.2 | 48,300 |
| 22/04 | 1,143 | 1,463 | 1,122 | 1,201 | +57 | +5.0 | 73,700 |
| 22/03 | 1,076 | 1,209 | 1,041 | 1,144 | +61 | +5.6 | 45,100 |
| 22/02 | 1,190 | 1,214 | 1,000 | 1,083 | -108 | -9.1 | 73,100 |
| 22/01 | 1,328 | 1,360 | 1,150 | 1,191 | -111 | -8.5 | 33,900 |
| 21/12 | 1,240 | 1,348 | 1,185 | 1,302 | +52 | +4.2 | 96,500 |
| 21/11 | 1,223 | 1,320 | 1,151 | 1,250 | +26 | +2.1 | 44,700 |
| 21/10 | 1,190 | 1,234 | 1,179 | 1,224 | +34 | +2.9 | 17,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて