7059東証P貸借
業種 サービス業
コプロ・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,919 (24/03/14) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,919 (24/03/14) | 1,222 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,790 | 1,817 | 1,767 | 1,803 | +26 | +1.5 | 66,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,350 | 1,360 | 1,325 | 1,349 | +4 | +0.3 | 118,100 |
| 10/17 | 1,325 | 1,352 | 1,306 | 1,345 | +64 | +5.0 | 196,700 |
| 10/16 | 1,306 | 1,323 | 1,277 | 1,281 | -35 | -2.7 | 139,400 |
| 10/13 | 1,265 | 1,327 | 1,259 | 1,316 | +57 | +4.5 | 166,500 |
| 10/12 | 1,225 | 1,269 | 1,218 | 1,259 | +40 | +3.3 | 89,100 |
| 10/11 | 1,188 | 1,230 | 1,188 | 1,219 | +31 | +2.6 | 76,200 |
| 10/10 | 1,187 | 1,210 | 1,180 | 1,188 | +17 | +1.5 | 68,400 |
| 10/6 | 1,151 | 1,181 | 1,150 | 1,171 | +28 | +2.5 | 50,400 |
| 10/5 | 1,130 | 1,151 | 1,115 | 1,143 | +38 | +3.4 | 70,300 |
| 10/4 | 1,108 | 1,138 | 1,075 | 1,105 | -58 | -5.0 | 157,300 |
| 10/3 | 1,218 | 1,229 | 1,163 | 1,163 | -60 | -4.9 | 89,200 |
| 10/2 | 1,217 | 1,242 | 1,217 | 1,223 | +6 | +0.5 | 54,600 |
| 9/29 | 1,217 | 1,238 | 1,200 | 1,217 | +7 | +0.6 | 62,300 |
| 9/28 | 1,219 | 1,246 | 1,187 | 1,210 | -53 | -4.2 | 88,400 |
| 9/27 | 1,230 | 1,263 | 1,230 | 1,263 | +8 | +0.6 | 76,600 |
| 9/26 | 1,267 | 1,275 | 1,247 | 1,255 | -9 | -0.7 | 43,600 |
| 9/25 | 1,237 | 1,264 | 1,223 | 1,264 | +47 | +3.9 | 106,400 |
| 9/22 | 1,199 | 1,229 | 1,186 | 1,217 | +7 | +0.6 | 70,400 |
| 9/21 | 1,242 | 1,248 | 1,203 | 1,210 | -38 | -3.0 | 116,000 |
| 9/20 | 1,237 | 1,254 | 1,232 | 1,248 | -4 | -0.3 | 57,200 |
| 9/19 | 1,255 | 1,257 | 1,235 | 1,252 | -20 | -1.6 | 98,400 |
| 9/15 | 1,289 | 1,291 | 1,270 | 1,272 | -7 | -0.6 | 61,600 |
| 9/14 | 1,268 | 1,291 | 1,258 | 1,279 | +21 | +1.7 | 71,600 |
| 9/13 | 1,250 | 1,273 | 1,245 | 1,258 | 0 | 0.0 | 57,600 |
| 9/12 | 1,278 | 1,294 | 1,246 | 1,258 | -20 | -1.6 | 70,000 |
| 9/11 | 1,294 | 1,323 | 1,274 | 1,278 | -18 | -1.4 | 105,200 |
| 9/8 | 1,293 | 1,305 | 1,292 | 1,296 | +3 | +0.2 | 52,200 |
| 9/7 | 1,307 | 1,310 | 1,290 | 1,293 | -17 | -1.3 | 64,200 |
| 9/6 | 1,325 | 1,339 | 1,301 | 1,310 | -9 | -0.7 | 66,400 |
| 9/5 | 1,317 | 1,324 | 1,290 | 1,319 | -1 | -0.1 | 100,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
