！決算発表予定日 2024/05/14
7059東証P貸借
業種 サービス業
コプロ・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,919 (24/03/14) | 705 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,919 (24/03/14) | 1,495 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,589 | 1,592 | 1,542 | 1,585 | +43 | +2.8 | 158,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,542 | +1.3 | 1,540 | 313,900 | 42,300 | 240,000 | 5.67 |
| 4/19 | 1,523 | -5.9 | 1,563 | 417,300 | 50,700 | 238,200 | 4.70 |
| 4/12 | 1,618 | -5.9 | 1,677 | 356,700 | 65,800 | 246,800 | 3.75 |
| 4/5 | 1,720 | -6.1 | 1,730 | 403,000 | 73,200 | 238,800 | 3.26 |
| 3/29 | 1,831 | +2.1 | 1,812 | 390,700 | 73,800 | 224,000 | 3.04 |
| 3/22 | 1,794 | -1.8 | 1,806 | 270,600 | 70,600 | 207,900 | 2.94 |
| 3/15 | 1,826 | +0.9 | 1,840 | 332,600 | 54,300 | 210,000 | 3.87 |
| 3/8 | 1,809 | +1.7 | 1,805 | 325,800 | 50,600 | 202,900 | 4.01 |
| 3/1 | 1,778 | -3.0 | 1,806 | 361,500 | 52,000 | 213,600 | 4.11 |
| 2/22 | 1,832 | +5.1 | 1,773 | 556,600 | 54,200 | 261,500 | 4.82 |
| 2/16 | 1,743 | +9.2 | 1,652 | 1,062,900 | 54,700 | 294,600 | 5.39 |
| 2/9 | 1,596 | -4.4 | 1,622 | 316,300 | 53,000 | 338,600 | 6.39 |
| 2/2 | 1,670 | +3.4 | 1,647 | 484,400 | 55,200 | 355,900 | 6.45 |
| 1/26 | 1,615 | +3.6 | 1,606 | 444,700 | 52,200 | 348,300 | 6.67 |
| 1/19 | 1,559 | +1.8 | 1,537 | 393,000 | 53,800 | 313,900 | 5.83 |
| 1/12 | 1,532 | -4.3 | 1,596 | 493,100 | 55,500 | 292,700 | 5.27 |
| 1/5 | 1,600 | +4.9 | 1,598 | 232,200 | ー | ー | ー |
| 12/29 | 1,525 | +0.1 | 1,535 | 360,600 | 54,500 | 302,600 | 5.55 |
| 12/22 | 1,524 | +1.7 | 1,512 | 526,400 | 52,900 | 291,200 | 5.50 |
| 12/15 | 1,498 | +9.6 | 1,434 | 433,100 | 55,700 | 256,300 | 4.60 |
| 12/8 | 1,367 | -4.9 | 1,410 | 390,900 | 48,700 | 209,900 | 4.31 |
| 12/1 | 1,438 | -3.8 | 1,502 | 537,700 | 60,600 | 234,100 | 3.86 |
| 11/24 | 1,495 | +2.1 | 1,491 | 452,300 | 72,200 | 257,500 | 3.57 |
| 11/17 | 1,465 | +16.6 | 1,452 | 1,707,400 | 74,700 | 277,800 | 3.72 |
| 11/10 | 1,256 | +6.5 | 1,251 | 357,400 | 68,000 | 259,800 | 3.82 |
| 11/2 | 1,179 | +6.2 | 1,107 | 407,300 | 67,500 | 275,100 | 4.08 |
| 10/27 | 1,110 | -6.3 | 1,135 | 666,600 | 73,100 | 278,600 | 3.81 |
| 10/20 | 1,185 | -10.0 | 1,275 | 861,100 | 91,700 | 250,600 | 2.73 |
| 10/13 | 1,316 | +12.4 | 1,255 | 400,200 | 88,600 | 245,500 | 2.77 |
| 10/6 | 1,171 | -3.8 | 1,150 | 421,800 | 83,100 | 241,000 | 2.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて