7059東証P貸借
業種 サービス業
コプロ・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,919 (24/03/14) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,919 (24/03/14) | 1,222 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,755 | 1,799 | 1,751 | 1,777 | 0 | 0.0 | 74,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,740 | 1,763 | 1,732 | 1,747 | +12 | +0.7 | 35,600 |
| 7/10 | 1,770 | 1,778 | 1,720 | 1,735 | -29 | -1.6 | 74,700 |
| 7/9 | 1,788 | 1,788 | 1,728 | 1,764 | -24 | -1.3 | 85,200 |
| 7/8 | 1,810 | 1,834 | 1,777 | 1,788 | -5 | -0.3 | 84,800 |
| 7/5 | 1,776 | 1,812 | 1,776 | 1,793 | +20 | +1.1 | 65,500 |
| 7/4 | 1,721 | 1,773 | 1,712 | 1,773 | +43 | +2.5 | 62,600 |
| 7/3 | 1,750 | 1,760 | 1,716 | 1,730 | -16 | -0.9 | 115,400 |
| 7/2 | 1,750 | 1,762 | 1,736 | 1,746 | +13 | +0.8 | 50,900 |
| 7/1 | 1,681 | 1,733 | 1,676 | 1,733 | +73 | +4.4 | 126,400 |
| 6/28 | 1,653 | 1,676 | 1,650 | 1,660 | +17 | +1.0 | 43,300 |
| 6/27 | 1,653 | 1,673 | 1,637 | 1,643 | -13 | -0.8 | 46,300 |
| 6/26 | 1,650 | 1,677 | 1,650 | 1,656 | +15 | +0.9 | 35,600 |
| 6/25 | 1,665 | 1,665 | 1,633 | 1,641 | -18 | -1.1 | 37,200 |
| 6/24 | 1,630 | 1,675 | 1,623 | 1,659 | +30 | +1.8 | 41,300 |
| 6/21 | 1,615 | 1,636 | 1,609 | 1,629 | +12 | +0.7 | 38,700 |
| 6/20 | 1,640 | 1,640 | 1,600 | 1,617 | -24 | -1.5 | 52,300 |
| 6/19 | 1,635 | 1,647 | 1,620 | 1,641 | +11 | +0.7 | 55,000 |
| 6/18 | 1,644 | 1,670 | 1,627 | 1,630 | -25 | -1.5 | 113,200 |
| 6/17 | 1,651 | 1,726 | 1,631 | 1,655 | +90 | +5.8 | 447,400 |
| 6/14 | 1,511 | 1,570 | 1,505 | 1,565 | +54 | +3.6 | 88,300 |
| 6/13 | 1,515 | 1,526 | 1,491 | 1,511 | +2 | +0.1 | 47,000 |
| 6/12 | 1,525 | 1,529 | 1,493 | 1,509 | +12 | +0.8 | 80,800 |
| 6/11 | 1,486 | 1,520 | 1,465 | 1,497 | +17 | +1.2 | 101,400 |
| 6/10 | 1,450 | 1,480 | 1,441 | 1,480 | +50 | +3.5 | 89,500 |
| 6/7 | 1,401 | 1,440 | 1,401 | 1,430 | +28 | +2.0 | 73,200 |
| 6/6 | 1,458 | 1,458 | 1,398 | 1,402 | -28 | -2.0 | 66,700 |
| 6/5 | 1,479 | 1,479 | 1,425 | 1,430 | -45 | -3.1 | 50,200 |
| 6/4 | 1,449 | 1,492 | 1,449 | 1,475 | +27 | +1.9 | 62,100 |
| 6/3 | 1,462 | 1,476 | 1,448 | 1,448 | -2 | -0.1 | 53,300 |
| 5/31 | 1,425 | 1,450 | 1,425 | 1,450 | +25 | +1.8 | 30,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
