7059東証P貸借
業種 サービス業
コプロ・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,919 (24/03/14) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,919 (24/03/14) | 1,222 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,755 | 1,799 | 1,751 | 1,777 | 0 | 0.0 | 149,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,777 | +7.2 | 1,722 | 819,100 | ー | ー | ー |
| 11/15 | 1,658 | +17.6 | 1,592 | 948,900 | 8,200 | 239,900 | 29.26 |
| 11/8 | 1,410 | +1.3 | 1,409 | 148,600 | 1,800 | 294,500 | 163.61 |
| 11/1 | 1,392 | +4.2 | 1,392 | 231,300 | 2,300 | 288,400 | 125.39 |
| 10/25 | 1,336 | -5.9 | 1,372 | 254,400 | 1,700 | 257,800 | 151.65 |
| 10/18 | 1,420 | -0.1 | 1,432 | 107,500 | 5,600 | 220,200 | 39.32 |
| 10/11 | 1,422 | -3.3 | 1,449 | 164,000 | 5,200 | 213,400 | 41.04 |
| 10/4 | 1,471 | -5.2 | 1,473 | 260,000 | 6,000 | 207,500 | 34.58 |
| 9/27 | 1,552 | -3.2 | 1,562 | 172,800 | 8,500 | 195,000 | 22.94 |
| 9/20 | 1,604 | +6.7 | 1,561 | 198,000 | 9,100 | 224,800 | 24.70 |
| 9/13 | 1,503 | -1.2 | 1,504 | 250,900 | 8,300 | 224,900 | 27.10 |
| 9/6 | 1,521 | -5.6 | 1,568 | 312,800 | 10,000 | 208,800 | 20.88 |
| 8/30 | 1,611 | +4.1 | 1,599 | 181,800 | 9,800 | 231,400 | 23.61 |
| 8/23 | 1,548 | -6.7 | 1,593 | 403,800 | 10,600 | 273,000 | 25.75 |
| 8/16 | 1,659 | +16.2 | 1,620 | 495,400 | 12,700 | 240,900 | 18.97 |
| 8/9 | 1,428 | -3.3 | 1,419 | 1,085,000 | 8,400 | 230,300 | 27.42 |
| 8/2 | 1,477 | -9.1 | 1,588 | 446,000 | 15,900 | 203,200 | 12.78 |
| 7/26 | 1,624 | -6.0 | 1,661 | 285,000 | 19,500 | 195,200 | 10.01 |
| 7/19 | 1,728 | -3.0 | 1,764 | 195,200 | 24,200 | 207,500 | 8.57 |
| 7/12 | 1,781 | -0.7 | 1,773 | 377,500 | 27,700 | 213,700 | 7.71 |
| 7/5 | 1,793 | +8.0 | 1,740 | 420,800 | 26,000 | 238,700 | 9.18 |
| 6/28 | 1,660 | +1.9 | 1,655 | 203,700 | 22,400 | 266,400 | 11.89 |
| 6/21 | 1,629 | +4.1 | 1,666 | 706,600 | 21,700 | 269,800 | 12.43 |
| 6/14 | 1,565 | +9.4 | 1,504 | 407,000 | 15,500 | 335,700 | 21.66 |
| 6/7 | 1,430 | -1.4 | 1,439 | 305,500 | 14,500 | 289,300 | 19.95 |
| 5/31 | 1,450 | -3.6 | 1,445 | 365,900 | 17,100 | 268,500 | 15.70 |
| 5/24 | 1,504 | -4.3 | 1,522 | 286,000 | 15,600 | 284,600 | 18.24 |
| 5/17 | 1,571 | -2.8 | 1,595 | 718,700 | 28,000 | 284,300 | 10.15 |
| 5/10 | 1,617 | +2.0 | 1,620 | 160,200 | 41,700 | 238,600 | 5.72 |
| 5/2 | 1,585 | +2.8 | 1,570 | 124,900 | 42,100 | 244,600 | 5.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
