7059東証P貸借
業種 サービス業
コプロ・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,919 (24/03/14) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,919 (24/03/14) | 1,222 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,404 | 1,818 | 1,375 | 1,777 | +353 | +24.8 | 2,096,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,499 | 1,500 | 1,330 | 1,424 | -53 | -3.6 | 900,700 |
| 24/09 | 1,606 | 1,673 | 1,450 | 1,477 | -134 | -8.3 | 1,020,800 |
| 24/08 | 1,695 | 1,695 | 1,222 | 1,611 | -94 | -5.5 | 2,438,500 |
| 24/07 | 1,681 | 1,834 | 1,597 | 1,705 | +45 | +2.7 | 1,452,000 |
| 24/06 | 1,462 | 1,726 | 1,398 | 1,660 | +210 | +14.5 | 1,622,800 |
| 24/05 | 1,571 | 1,710 | 1,402 | 1,450 | -133 | -8.4 | 1,609,000 |
| 24/04 | 1,840 | 1,847 | 1,500 | 1,583 | -248 | -13.5 | 1,537,600 |
| 24/03 | 1,791 | 1,919 | 1,743 | 1,831 | +39 | +2.2 | 1,371,300 |
| 24/02 | 1,653 | 1,879 | 1,495 | 1,792 | +138 | +8.3 | 2,456,200 |
| 24/01 | 1,541 | 1,670 | 1,496 | 1,654 | +129 | +8.5 | 1,836,900 |
| 23/12 | 1,469 | 1,565 | 1,359 | 1,525 | +56 | +3.8 | 1,796,600 |
| 23/11 | 1,150 | 1,577 | 1,126 | 1,469 | +346 | +30.8 | 3,111,500 |
| 23/10 | 1,217 | 1,360 | 1,059 | 1,123 | -94 | -7.7 | 2,614,700 |
| 23/09 | 1,272 | 1,339 | 1,186 | 1,217 | -77 | -6.0 | 1,681,900 |
| 23/08 | 1,071 | 1,309 | 995 | 1,294 | +219 | +20.4 | 3,520,800 |
| 23/07 | 1,130 | 1,142 | 985 | 1,075 | -47 | -4.2 | 2,243,800 |
| 23/06 | 896 | 1,173 | 896 | 1,122 | +220 | +24.4 | 3,579,200 |
| 23/05 | 730 | 954 | 704 | 902 | +177 | +24.4 | 3,328,800 |
| 23/04 | 710 | 729 | 670 | 725 | +22 | +3.1 | 1,144,800 |
| 23/03 | 590 | 735 | 577 | 703 | +108 | +18.2 | 2,571,800 |
| 23/02 | 550 | 609 | 543 | 595 | +43 | +7.8 | 1,266,600 |
| 23/01 | 504 | 583 | 489 | 552 | +56 | +11.3 | 885,400 |
| 22/12 | 490 | 524 | 477 | 496 | +7 | +1.4 | 1,052,800 |
| 22/11 | 447 | 495 | 446 | 489 | +42 | +9.4 | 782,000 |
| 22/10 | 431 | 452 | 420 | 447 | +8 | +1.8 | 878,000 |
| 22/09 | 458 | 458 | 428 | 439 | -21 | -4.6 | 902,200 |
| 22/08 | 435 | 473 | 404 | 460 | +25 | +5.8 | 1,365,200 |
| 22/07 | 420 | 447 | 409 | 435 | +16 | +3.8 | 1,512,800 |
| 22/06 | 455 | 482 | 403 | 419 | -40 | -8.7 | 1,272,200 |
| 22/05 | 504 | 513 | 433 | 459 | -45 | -8.9 | 1,246,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
