7061東証G貸借
業種 サービス業
日本ホスピスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/23) | 960 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/23) | 960 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,422 | 1,570 | 1,293 | 1,354 | -90 | -6.2 | 1,629,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,777 | 1,878 | 1,692 | 1,736 | -56 | -3.1 | 446,300 |
| 22/03 | 1,945 | 2,031 | 1,663 | 1,792 | -167 | -8.5 | 782,700 |
| 22/02 | 1,711 | 1,995 | 1,658 | 1,959 | +271 | +16.1 | 675,400 |
| 22/01 | 2,310 | 2,372 | 1,608 | 1,688 | -621 | -26.9 | 837,700 |
| 21/12 | 2,250 | 2,455 | 2,020 | 2,309 | +85 | +3.8 | 801,700 |
| 21/11 | 2,028 | 2,439 | 1,897 | 2,224 | +234 | +11.8 | 1,014,700 |
| 21/10 | 2,085 | 2,095 | 1,826 | 1,990 | -105 | -5.0 | 603,400 |
| 21/09 | 1,965 | 2,160 | 1,818 | 2,095 | +140 | +7.2 | 1,008,600 |
| 21/08 | 1,838 | 1,979 | 1,581 | 1,955 | +147 | +8.1 | 924,500 |
| 21/07 | 2,065 | 2,071 | 1,802 | 1,808 | -248 | -12.1 | 449,600 |
| 21/06 | 2,125 | 2,175 | 1,977 | 2,056 | -49 | -2.3 | 480,900 |
| 21/05 | 2,503 | 2,546 | 1,885 | 2,105 | -398 | -15.9 | 776,000 |
| 21/04 | 2,734 | 2,768 | 2,332 | 2,503 | -205 | -7.6 | 810,200 |
| 21/03 | 2,142 | 2,796 | 2,021 | 2,708 | +533 | +24.5 | 1,412,800 |
| 21/02 | 1,688 | 2,189 | 1,664 | 2,175 | +491 | +29.2 | 556,300 |
| 21/01 | 1,747 | 1,849 | 1,671 | 1,684 | -23 | -1.4 | 359,600 |
| 20/12 | 1,853 | 1,998 | 1,635 | 1,707 | -145 | -7.8 | 539,400 |
| 20/11 | 2,026 | 2,144 | 1,822 | 1,852 | -163 | -8.1 | 782,300 |
| 20/10 | 2,399 | 2,399 | 1,934 | 2,015 | -385 | -16.0 | 1,287,100 |
| 20/09 | 1,757 | 2,412 | 1,739 | 2,400 | +620 | +34.8 | 572,200 |
| 20/08 | 1,584 | 1,833 | 1,584 | 1,780 | +180 | +11.3 | 260,400 |
| 20/07 | 1,834 | 1,858 | 1,562 | 1,600 | -223 | -12.2 | 317,100 |
| 20/06 | 1,940 | 1,979 | 1,699 | 1,823 | -37 | -2.0 | 321,800 |
| 20/05 | 1,695 | 2,030 | 1,644 | 1,860 | +157 | +9.2 | 455,800 |
| 20/04 | 1,580 | 1,738 | 1,400 | 1,703 | +159 | +10.3 | 415,100 |
| 20/03 | 1,693 | 1,940 | 1,162 | 1,544 | -100 | -6.1 | 1,033,200 |
| 20/02 | 2,677 | 2,810 | 1,619 | 1,644 | -1,116 | -40.4 | 1,463,400 |
| 20/01 | 2,500 | 2,799 | 2,277 | 2,760 | +252 | +10.1 | 1,270,900 |
| 19/12 | 2,280 | 2,514 | 2,201 | 2,508 | +253 | +11.2 | 1,300,400 |
| 19/11 | 2,368 | 2,405 | 2,111 | 2,255 | -100 | -4.3 | 1,481,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
