決算new!
2025/02/14 発表
今期経常を一転赤字に下方修正、配当も無配転落
7062東証G信用
業種 サービス業
フレアス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,980 (24/08/30) | 770 (25/02/18) |
昨年来高値 | 昨年来安値 |
---|---|
1,980 (24/08/30) | 770 (25/02/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 780 | 820 | 767 | 782 | -148 | -15.9 | 101,200 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 915 | 932 | 876 | 930 | +17 | +1.9 | 10,500 |
2/7 | 934 | 950 | 910 | 913 | -21 | -2.3 | 12,900 |
1/31 | 958 | 958 | 912 | 934 | -10 | -1.1 | 15,200 |
1/24 | 955 | 960 | 937 | 944 | -6 | -0.6 | 10,800 |
1/17 | 1,001 | 1,018 | 950 | 950 | -66 | -6.5 | 11,300 |
1/10 | 1,079 | 1,090 | 1,014 | 1,016 | -63 | -5.8 | 13,700 |
12/30 | 1,074 | 1,079 | 1,070 | 1,079 | -2 | -0.2 | 600 |
12/27 | 977 | 1,118 | 953 | 1,081 | +99 | +10.1 | 33,200 |
12/20 | 1,100 | 1,110 | 930 | 982 | -160 | -14.0 | 110,000 |
12/13 | 1,245 | 1,245 | 1,124 | 1,142 | -107 | -8.6 | 20,500 |
12/6 | 1,370 | 1,430 | 1,249 | 1,249 | -120 | -8.8 | 9,300 |
11/29 | 1,301 | 1,415 | 1,269 | 1,369 | +105 | +8.3 | 19,600 |
11/22 | 1,193 | 1,330 | 1,129 | 1,264 | +64 | +5.3 | 25,700 |
11/15 | 1,195 | 1,257 | 1,156 | 1,200 | -25 | -2.0 | 13,200 |
11/8 | 1,283 | 1,373 | 1,173 | 1,225 | -107 | -8.0 | 27,800 |
11/1 | 1,275 | 1,413 | 1,275 | 1,332 | +47 | +3.7 | 15,600 |
10/25 | 1,359 | 1,390 | 1,242 | 1,285 | -73 | -5.4 | 25,100 |
10/18 | 1,447 | 1,485 | 1,356 | 1,358 | -89 | -6.2 | 12,600 |
10/11 | 1,521 | 1,561 | 1,368 | 1,447 | -87 | -5.7 | 19,400 |
10/4 | 1,538 | 1,567 | 1,481 | 1,534 | -42 | -2.7 | 10,000 |
9/27 | 1,553 | 1,670 | 1,523 | 1,576 | +23 | +1.5 | 31,800 |
9/20 | 1,550 | 1,563 | 1,512 | 1,553 | +7 | +0.5 | 5,200 |
9/13 | 1,501 | 1,594 | 1,470 | 1,546 | +22 | +1.4 | 14,500 |
9/6 | 1,828 | 1,868 | 1,515 | 1,524 | -384 | -20.1 | 106,000 |
8/30 | 1,649 | 1,980 | 1,601 | 1,908 | +299 | +18.6 | 25,200 |
8/23 | 1,510 | 1,692 | 1,503 | 1,609 | +107 | +7.1 | 17,700 |
8/16 | 1,394 | 1,513 | 1,342 | 1,502 | +82 | +5.8 | 27,500 |
8/9 | 1,360 | 1,449 | 1,180 | 1,420 | 0 | 0.0 | 47,300 |
8/2 | 1,795 | 1,796 | 1,330 | 1,420 | -335 | -19.1 | 31,300 |
7/26 | 1,660 | 1,803 | 1,546 | 1,755 | +95 | +5.7 | 42,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて