7064東証G信用
業種 サービス業
ハウテレビジョン 株価時系列データ
PTS
2,456
円
(09:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,940 (23/06/06) | 2,320 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/03/04) | 2,320 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,450 | 2,498 | 2,417 | 2,460 | +10 | +0.4 | 6,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,500 | 2,560 | 2,320 | 2,450 | -50 | -2.0 | 14,400 |
| 4/19 | 2,442 | 2,540 | 2,429 | 2,500 | +43 | +1.8 | 7,800 |
| 4/12 | 2,412 | 2,493 | 2,385 | 2,457 | +57 | +2.4 | 11,300 |
| 4/5 | 2,472 | 2,529 | 2,400 | 2,400 | -103 | -4.1 | 16,500 |
| 3/29 | 2,410 | 2,546 | 2,384 | 2,503 | +96 | +4.0 | 28,400 |
| 3/22 | 2,418 | 2,485 | 2,402 | 2,407 | -11 | -0.5 | 21,900 |
| 3/15 | 2,510 | 2,584 | 2,403 | 2,418 | -142 | -5.6 | 68,600 |
| 3/8 | 2,871 | 3,220 | 2,533 | 2,560 | -261 | -9.3 | 342,300 |
| 3/1 | 2,648 | 2,918 | 2,648 | 2,821 | +187 | +7.1 | 43,500 |
| 2/22 | 2,426 | 2,727 | 2,426 | 2,634 | +201 | +8.3 | 25,400 |
| 2/16 | 2,670 | 2,712 | 2,320 | 2,433 | -225 | -8.5 | 57,300 |
| 2/9 | 2,783 | 2,783 | 2,648 | 2,658 | -103 | -3.7 | 17,600 |
| 2/2 | 2,785 | 2,920 | 2,685 | 2,761 | +26 | +1.0 | 51,400 |
| 1/26 | 2,620 | 2,794 | 2,620 | 2,735 | +115 | +4.4 | 41,700 |
| 1/19 | 2,838 | 2,882 | 2,580 | 2,620 | -268 | -9.3 | 72,000 |
| 1/12 | 3,100 | 3,150 | 2,786 | 2,888 | -187 | -6.1 | 77,800 |
| 1/5 | 3,095 | 3,110 | 3,060 | 3,075 | -25 | -0.8 | 3,900 |
| 12/29 | 3,095 | 3,145 | 3,000 | 3,100 | +15 | +0.5 | 14,700 |
| 12/22 | 3,110 | 3,165 | 3,050 | 3,085 | -95 | -3.0 | 11,200 |
| 12/15 | 3,300 | 3,350 | 2,925 | 3,180 | -85 | -2.6 | 31,900 |
| 12/8 | 3,690 | 3,695 | 3,265 | 3,265 | -400 | -10.9 | 54,700 |
| 12/1 | 3,550 | 3,735 | 3,505 | 3,665 | +150 | +4.3 | 24,300 |
| 11/24 | 3,415 | 3,520 | 3,400 | 3,515 | +135 | +4.0 | 12,600 |
| 11/17 | 3,400 | 3,415 | 3,300 | 3,380 | -20 | -0.6 | 4,800 |
| 11/10 | 3,390 | 3,480 | 3,355 | 3,400 | +30 | +0.9 | 8,300 |
| 11/2 | 3,300 | 3,405 | 3,145 | 3,370 | +95 | +2.9 | 11,100 |
| 10/27 | 3,435 | 3,435 | 3,135 | 3,275 | -130 | -3.8 | 25,700 |
| 10/20 | 3,280 | 3,495 | 3,140 | 3,405 | +140 | +4.3 | 24,600 |
| 10/13 | 3,370 | 3,370 | 3,185 | 3,265 | -35 | -1.1 | 10,400 |
| 10/6 | 3,575 | 3,575 | 3,250 | 3,300 | -275 | -7.7 | 21,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて