7065東証S貸借
業種 サービス業
ユーピーアール 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,744 (23/10/02) | 1,308 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/01/05) | 1,308 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,422 | 1,430 | 1,407 | 1,416 | +4 | +0.3 | 20,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,559 | 1,577 | 1,531 | 1,564 | +27 | +1.8 | 37,800 |
| 3/18 | 1,480 | 1,542 | 1,480 | 1,537 | +64 | +4.3 | 28,500 |
| 3/15 | 1,498 | 1,498 | 1,449 | 1,473 | -29 | -1.9 | 30,100 |
| 3/14 | 1,487 | 1,502 | 1,481 | 1,502 | +17 | +1.1 | 16,200 |
| 3/13 | 1,508 | 1,520 | 1,477 | 1,485 | -7 | -0.5 | 26,900 |
| 3/12 | 1,433 | 1,511 | 1,405 | 1,492 | +66 | +4.6 | 47,500 |
| 3/11 | 1,411 | 1,428 | 1,398 | 1,426 | +4 | +0.3 | 29,900 |
| 3/8 | 1,392 | 1,448 | 1,385 | 1,422 | +21 | +1.5 | 33,800 |
| 3/7 | 1,462 | 1,477 | 1,400 | 1,401 | -49 | -3.4 | 64,900 |
| 3/6 | 1,430 | 1,474 | 1,424 | 1,450 | +3 | +0.2 | 70,700 |
| 3/5 | 1,451 | 1,453 | 1,426 | 1,447 | -49 | -3.3 | 78,800 |
| 3/4 | 1,500 | 1,520 | 1,486 | 1,496 | -19 | -1.3 | 72,400 |
| 3/1 | 1,531 | 1,531 | 1,513 | 1,515 | -25 | -1.6 | 23,500 |
| 2/29 | 1,575 | 1,575 | 1,516 | 1,540 | -40 | -2.5 | 48,700 |
| 2/28 | 1,585 | 1,649 | 1,570 | 1,580 | +8 | +0.5 | 57,100 |
| 2/27 | 1,585 | 1,592 | 1,540 | 1,572 | -13 | -0.8 | 53,400 |
| 2/26 | 1,549 | 1,595 | 1,546 | 1,585 | +57 | +3.7 | 40,300 |
| 2/22 | 1,531 | 1,549 | 1,518 | 1,528 | +19 | +1.3 | 22,900 |
| 2/21 | 1,549 | 1,550 | 1,501 | 1,509 | -34 | -2.2 | 32,100 |
| 2/20 | 1,571 | 1,579 | 1,537 | 1,543 | -31 | -2.0 | 56,400 |
| 2/19 | 1,550 | 1,612 | 1,545 | 1,574 | +55 | +3.6 | 69,900 |
| 2/16 | 1,473 | 1,533 | 1,461 | 1,519 | +76 | +5.3 | 51,600 |
| 2/15 | 1,508 | 1,508 | 1,441 | 1,443 | -66 | -4.4 | 51,800 |
| 2/14 | 1,542 | 1,542 | 1,477 | 1,509 | -50 | -3.2 | 61,200 |
| 2/13 | 1,556 | 1,578 | 1,544 | 1,559 | +9 | +0.6 | 33,200 |
| 2/9 | 1,567 | 1,578 | 1,534 | 1,550 | -37 | -2.3 | 70,700 |
| 2/8 | 1,579 | 1,628 | 1,534 | 1,587 | -1 | -0.1 | 90,800 |
| 2/7 | 1,599 | 1,620 | 1,583 | 1,588 | -24 | -1.5 | 32,200 |
| 2/6 | 1,679 | 1,685 | 1,601 | 1,612 | -68 | -4.1 | 53,300 |
| 2/5 | 1,691 | 1,735 | 1,675 | 1,680 | -1 | -0.1 | 32,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて