7065東証S貸借
業種 サービス業
ユーピーアール 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,744 (23/10/02) | 1,308 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/01/05) | 1,308 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,454 | 1,454 | 1,402 | 1,416 | -42 | -2.9 | 114,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,750 | 1,750 | 1,308 | 1,458 | -302 | -17.2 | 1,675,600 |
| 24/03 | 1,531 | 1,780 | 1,385 | 1,760 | +220 | +14.3 | 950,300 |
| 24/02 | 1,698 | 1,735 | 1,441 | 1,540 | -158 | -9.3 | 944,700 |
| 24/01 | 2,090 | 2,234 | 1,663 | 1,698 | -352 | -17.2 | 1,239,700 |
| 23/12 | 2,004 | 2,125 | 1,863 | 2,050 | +56 | +2.8 | 561,100 |
| 23/11 | 1,939 | 2,150 | 1,829 | 1,994 | +56 | +2.9 | 428,800 |
| 23/10 | 2,653 | 2,744 | 1,836 | 1,938 | -694 | -26.4 | 1,132,500 |
| 23/09 | 2,480 | 2,677 | 2,283 | 2,632 | +152 | +6.1 | 511,700 |
| 23/08 | 2,562 | 2,734 | 2,200 | 2,480 | -88 | -3.4 | 1,011,700 |
| 23/07 | 2,421 | 2,719 | 2,056 | 2,568 | +152 | +6.3 | 1,485,600 |
| 23/06 | 1,587 | 2,430 | 1,550 | 2,416 | +803 | +49.8 | 1,431,100 |
| 23/05 | 2,104 | 2,190 | 1,611 | 1,613 | -464 | -22.3 | 955,600 |
| 23/04 | 2,220 | 2,529 | 1,905 | 2,077 | -180 | -8.0 | 1,447,800 |
| 23/03 | 1,838 | 2,462 | 1,788 | 2,257 | +420 | +22.9 | 1,160,800 |
| 23/02 | 1,815 | 2,095 | 1,681 | 1,837 | -13 | -0.7 | 901,100 |
| 23/01 | 1,045 | 1,952 | 1,021 | 1,850 | +805 | +77.0 | 1,354,300 |
| 22/12 | 1,183 | 1,186 | 1,000 | 1,045 | -123 | -10.5 | 232,700 |
| 22/11 | 1,221 | 1,319 | 1,167 | 1,168 | -24 | -2.0 | 171,900 |
| 22/10 | 1,187 | 1,300 | 1,074 | 1,192 | +4 | +0.3 | 314,700 |
| 22/09 | 1,309 | 1,435 | 1,182 | 1,188 | -140 | -10.5 | 210,700 |
| 22/08 | 1,399 | 1,448 | 1,221 | 1,328 | -45 | -3.3 | 427,800 |
| 22/07 | 1,089 | 1,379 | 1,075 | 1,373 | +273 | +24.8 | 857,500 |
| 22/06 | 1,164 | 1,261 | 966 | 1,100 | -71 | -6.1 | 459,600 |
| 22/05 | 1,724 | 1,740 | 1,128 | 1,171 | -553 | -32.1 | 765,100 |
| 22/04 | 1,695 | 1,980 | 1,505 | 1,724 | +29 | +1.7 | 417,700 |
| 22/03 | 1,663 | 1,782 | 1,400 | 1,695 | -5 | -0.3 | 332,100 |
| 22/02 | 2,375 | 2,409 | 1,528 | 1,700 | -675 | -28.4 | 459,400 |
| 22/01 | 2,685 | 2,771 | 2,260 | 2,375 | -353 | -12.9 | 240,400 |
| 21/12 | 2,625 | 2,816 | 2,406 | 2,728 | +103 | +3.9 | 399,400 |
| 21/11 | 2,881 | 3,145 | 2,553 | 2,625 | -256 | -8.9 | 301,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて