7065東証S貸借
業種 サービス業
ユーピーアール 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/01/05) | 807 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/01/05) | 807 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 850 | 859 | 807 | 843 | -5 | -0.6 | 201,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 848 | -7.1 | 881 | 142,900 | 4,400 | 169,900 | 38.61 |
| 11/8 | 913 | -5.9 | 934 | 74,000 | 4,100 | 158,200 | 38.59 |
| 11/1 | 970 | +3.3 | 952 | 56,400 | 3,500 | 146,900 | 41.97 |
| 10/25 | 939 | -13.3 | 980 | 127,800 | 4,600 | 150,900 | 32.80 |
| 10/18 | 1,083 | -3.0 | 1,078 | 79,700 | 5,700 | 143,800 | 25.23 |
| 10/11 | 1,117 | -0.7 | 1,123 | 47,600 | 5,200 | 136,600 | 26.27 |
| 10/4 | 1,125 | -1.7 | 1,138 | 51,600 | 4,300 | 128,000 | 29.77 |
| 9/27 | 1,144 | +4.1 | 1,115 | 62,800 | 1,500 | 130,700 | 87.13 |
| 9/20 | 1,099 | -0.4 | 1,102 | 37,000 | 1,400 | 135,700 | 96.93 |
| 9/13 | 1,103 | -5.5 | 1,124 | 61,000 | 4,900 | 137,300 | 28.02 |
| 9/6 | 1,167 | -5.1 | 1,212 | 85,000 | 7,600 | 130,000 | 17.11 |
| 8/30 | 1,230 | +2.0 | 1,218 | 69,900 | 7,000 | 127,600 | 18.23 |
| 8/23 | 1,206 | +1.7 | 1,204 | 104,200 | 7,500 | 133,700 | 17.83 |
| 8/16 | 1,186 | +3.9 | 1,173 | 39,200 | 7,600 | 133,400 | 17.55 |
| 8/9 | 1,141 | -3.4 | 1,063 | 224,100 | 7,600 | 140,400 | 18.47 |
| 8/2 | 1,181 | -7.7 | 1,250 | 159,400 | 7,700 | 171,300 | 22.25 |
| 7/26 | 1,280 | -4.6 | 1,314 | 272,000 | 8,000 | 186,300 | 23.29 |
| 7/19 | 1,341 | +3.8 | 1,263 | 313,900 | 11,800 | 204,100 | 17.30 |
| 7/12 | 1,292 | +2.4 | 1,303 | 162,500 | 14,100 | 210,300 | 14.91 |
| 7/5 | 1,262 | -2.6 | 1,281 | 148,000 | 20,900 | 215,200 | 10.30 |
| 6/28 | 1,295 | -0.4 | 1,312 | 70,500 | 19,600 | 211,000 | 10.77 |
| 6/21 | 1,300 | -2.3 | 1,296 | 93,300 | 81,000 | 211,000 | 2.60 |
| 6/14 | 1,330 | +0.8 | 1,341 | 70,900 | 95,000 | 210,200 | 2.21 |
| 6/7 | 1,319 | -4.4 | 1,350 | 69,000 | 103,000 | 205,200 | 1.99 |
| 5/31 | 1,379 | -2.0 | 1,402 | 114,200 | 98,100 | 210,100 | 2.14 |
| 5/24 | 1,407 | +0.6 | 1,420 | 97,700 | 91,800 | 207,200 | 2.26 |
| 5/17 | 1,399 | -3.3 | 1,413 | 92,500 | 99,000 | 200,200 | 2.02 |
| 5/10 | 1,447 | +2.5 | 1,425 | 87,000 | 102,400 | 197,200 | 1.93 |
| 5/2 | 1,412 | +1.5 | 1,445 | 166,200 | 104,400 | 199,900 | 1.91 |
| 4/26 | 1,391 | +6.3 | 1,375 | 267,000 | 112,300 | 205,900 | 1.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
