7075名証N信用
業種 サービス業
ＱＬＳホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/06/17) | 685 (23/09/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/06/17) | 835 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 1,998 | 2,033 | 1,953 | 1,958 | +16 | +0.8 | 6,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 2,020 | 2,049 | 1,900 | 1,942 | +162 | +9.1 | 14,900 |
| 6/14 | 1,732 | 1,824 | 1,732 | 1,780 | +51 | +3.0 | 4,700 |
| 6/13 | 1,600 | 1,729 | 1,600 | 1,729 | +136 | +8.5 | 5,800 |
| 6/12 | 1,556 | 1,593 | 1,556 | 1,593 | +40 | +2.6 | 600 |
| 6/11 | 1,555 | 1,555 | 1,535 | 1,553 | ー | ー | 1,400 |
| 6/10 | ー | ー | ー | 1,535 | ー | ー | 0 |
| 6/7 | 1,532 | 1,535 | 1,532 | 1,535 | +7 | +0.5 | 200 |
| 6/6 | 1,515 | 1,528 | 1,480 | 1,528 | -3 | -0.2 | 2,400 |
| 6/5 | 1,530 | 1,531 | 1,530 | 1,531 | +1 | +0.1 | 200 |
| 6/4 | 1,530 | 1,530 | 1,524 | 1,530 | 0 | 0.0 | 400 |
| 6/3 | 1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 900 |
| 5/31 | 1,528 | 1,530 | 1,528 | 1,530 | +30 | +2.0 | 700 |
| 5/30 | 1,500 | 1,500 | 1,482 | 1,500 | ー | ー | 2,000 |
| 5/29 | ー | ー | ー | 1,500 | ー | ー | 0 |
| 5/28 | 1,500 | 1,530 | 1,487 | 1,500 | 0 | 0.0 | 2,000 |
| 5/27 | 1,500 | 1,500 | 1,500 | 1,500 | -5 | -0.3 | 400 |
| 5/24 | 1,509 | 1,509 | 1,491 | 1,505 | -12 | -0.8 | 900 |
| 5/23 | 1,480 | 1,517 | 1,469 | 1,517 | +37 | +2.5 | 3,600 |
| 5/22 | 1,450 | 1,499 | 1,450 | 1,480 | +24 | +1.7 | 2,200 |
| 5/21 | 1,502 | 1,502 | 1,445 | 1,456 | -16 | -1.1 | 1,200 |
| 5/20 | 1,408 | 1,497 | 1,408 | 1,472 | +82 | +5.9 | 5,700 |
| 5/17 | 1,428 | 1,428 | 1,381 | 1,390 | -9 | -0.6 | 1,300 |
| 5/16 | 1,411 | 1,455 | 1,375 | 1,399 | -71 | -4.8 | 3,800 |
| 5/15 | 1,349 | 1,473 | 1,349 | 1,470 | +297 | +25.3 | 18,300 |
| 5/14 | 1,134 | 1,173 | 1,099 | 1,173 | +63 | +5.7 | 4,400 |
| 5/13 | 1,112 | 1,112 | 1,091 | 1,110 | -10 | -0.9 | 2,600 |
| 5/10 | 1,148 | 1,148 | 1,113 | 1,120 | +2 | +0.2 | 3,900 |
| 5/9 | 1,130 | 1,130 | 1,118 | 1,118 | -12 | -1.1 | 400 |
| 5/8 | 1,121 | 1,130 | 1,121 | 1,130 | -4 | -0.4 | 300 |
| 5/7 | 1,142 | 1,142 | 1,114 | 1,134 | -6 | -0.5 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて