7076名証M貸借
業種 サービス業
名南Ｍ＆Ａ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,008 (23/07/11) | 760 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 836 (24/02/20) | 760 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 800 | 800 | 780 | 792 | -8 | -1.0 | 2,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 909 | 918 | 895 | 918 | +24 | +2.7 | 5,200 |
| 10/13 | 887 | 895 | 885 | 894 | +9 | +1.0 | 8,800 |
| 10/6 | 938 | 947 | 877 | 885 | -65 | -6.8 | 20,300 |
| 9/29 | 980 | 980 | 925 | 950 | -30 | -3.1 | 14,400 |
| 9/22 | 985 | 998 | 962 | 980 | -5 | -0.5 | 6,500 |
| 9/15 | 982 | 990 | 964 | 985 | +5 | +0.5 | 23,700 |
| 9/8 | 993 | 1,000 | 971 | 980 | 0 | 0.0 | 7,900 |
| 9/1 | 966 | 980 | 956 | 980 | +1 | +0.1 | 14,200 |
| 8/25 | 950 | 988 | 950 | 979 | -1 | -0.1 | 17,200 |
| 8/18 | 995 | 995 | 957 | 980 | -16 | -1.6 | 5,600 |
| 8/10 | 990 | 996 | 963 | 996 | +5 | +0.5 | 3,000 |
| 8/4 | 998 | 998 | 960 | 991 | +1 | +0.1 | 15,100 |
| 7/28 | 1,000 | 1,000 | 968 | 990 | -7 | -0.7 | 13,600 |
| 7/21 | 1,000 | 1,001 | 955 | 997 | -2 | -0.2 | 5,100 |
| 7/14 | 999 | 1,008 | 971 | 999 | 0 | 0.0 | 3,600 |
| 7/7 | 999 | 999 | 969 | 999 | +3 | +0.3 | 1,600 |
| 6/30 | 940 | 996 | 926 | 996 | +42 | +4.4 | 15,600 |
| 6/23 | 942 | 954 | 915 | 954 | +12 | +1.3 | 11,300 |
| 6/16 | 919 | 945 | 919 | 942 | +8 | +0.9 | 2,500 |
| 6/9 | 905 | 934 | 895 | 934 | +34 | +3.8 | 8,900 |
| 6/2 | 920 | 929 | 895 | 900 | -20 | -2.2 | 10,300 |
| 5/26 | 960 | 979 | 920 | 920 | -46 | -4.8 | 14,600 |
| 5/19 | 990 | 1,000 | 925 | 966 | -54 | -5.3 | 23,600 |
| 5/12 | 1,032 | 1,048 | 1,000 | 1,020 | -20 | -1.9 | 10,200 |
| 5/2 | 1,050 | 1,050 | 1,040 | 1,040 | -30 | -2.8 | 4,700 |
| 4/28 | 1,064 | 1,100 | 1,052 | 1,070 | -6 | -0.6 | 5,100 |
| 4/21 | 1,070 | 1,098 | 1,053 | 1,076 | -24 | -2.2 | 5,400 |
| 4/14 | 1,088 | 1,120 | 1,070 | 1,100 | +22 | +2.0 | 2,600 |
| 4/7 | 1,100 | 1,100 | 1,053 | 1,078 | -21 | -1.9 | 1,700 |
| 3/31 | 1,083 | 1,100 | 1,015 | 1,099 | +16 | +1.5 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて