7076名証M貸借
業種 サービス業
名南M&A 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,008 (23/07/11) | 760 (24/05/01) |
年初来高値 | 年初来安値 |
---|---|
836 (24/02/20) | 760 (24/05/01) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 778 | 778 | 763 | 777 | +1 | +0.1 | 10,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/14 | 1,088 | 1,120 | 1,070 | 1,100 | +22 | +2.0 | 2,600 |
4/7 | 1,100 | 1,100 | 1,053 | 1,078 | -21 | -1.9 | 1,700 |
3/31 | 1,083 | 1,100 | 1,015 | 1,099 | +16 | +1.5 | 3,700 |
3/24 | 1,100 | 1,120 | 1,083 | 1,083 | +1 | +0.1 | 2,300 |
3/17 | 1,084 | 1,110 | 1,038 | 1,082 | -12 | -1.1 | 3,900 |
3/10 | 1,111 | 1,111 | 1,076 | 1,094 | -21 | -1.9 | 5,500 |
3/3 | 1,079 | 1,115 | 1,071 | 1,115 | +20 | +1.8 | 4,700 |
2/24 | 1,075 | 1,133 | 1,060 | 1,095 | -10 | -0.9 | 3,400 |
2/17 | 1,140 | 1,140 | 1,005 | 1,105 | -95 | -7.9 | 44,300 |
2/10 | 1,159 | 1,219 | 1,159 | 1,200 | +20 | +1.7 | 8,500 |
2/3 | 1,170 | 1,200 | 1,139 | 1,180 | -20 | -1.7 | 17,000 |
1/27 | 1,172 | 1,266 | 1,172 | 1,200 | +28 | +2.4 | 11,800 |
1/20 | 1,148 | 1,180 | 1,120 | 1,172 | +24 | +2.1 | 6,300 |
1/13 | 1,140 | 1,160 | 1,121 | 1,148 | +35 | +3.1 | 2,800 |
1/6 | 1,130 | 1,145 | 1,090 | 1,113 | -7 | -0.6 | 8,700 |
12/30 | 1,135 | 1,135 | 1,056 | 1,120 | -13 | -1.2 | 9,600 |
12/23 | 1,110 | 1,140 | 1,050 | 1,133 | +5 | +0.4 | 21,800 |
12/16 | 1,150 | 1,164 | 1,121 | 1,128 | -22 | -1.9 | 7,300 |
12/9 | 1,161 | 1,180 | 1,145 | 1,150 | -16 | -1.4 | 7,900 |
12/2 | 1,166 | 1,194 | 1,154 | 1,166 | -26 | -2.2 | 6,600 |
11/25 | 1,120 | 1,199 | 1,120 | 1,192 | +42 | +3.7 | 2,900 |
11/18 | 1,108 | 1,189 | 1,105 | 1,150 | -255 | -18.2 | 43,700 |
11/11 | 1,284 | 1,410 | 1,265 | 1,405 | +122 | +9.5 | 17,800 |
11/4 | 1,230 | 1,290 | 1,215 | 1,283 | +78 | +6.5 | 4,700 |
10/28 | 1,199 | 1,270 | 1,176 | 1,205 | +27 | +2.3 | 7,000 |
10/21 | 1,165 | 1,208 | 1,163 | 1,178 | +13 | +1.1 | 7,600 |
10/14 | 1,172 | 1,180 | 1,161 | 1,165 | -15 | -1.3 | 10,000 |
10/7 | 1,170 | 1,191 | 1,150 | 1,180 | +10 | +0.9 | 9,000 |
9/30 | 1,162 | 1,200 | 1,150 | 1,170 | -3 | -0.3 | 10,000 |
9/22 | 1,170 | 1,200 | 1,150 | 1,173 | +13 | +1.1 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて