！決算発表予定日 2024/05/13
7081東証S信用
業種 サービス業
コーユーレンティア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,325 (24/04/12) | 1,602 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,325 (24/04/12) | 1,938 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,271 | 2,319 | 2,271 | 2,312 | +40 | +1.8 | 23,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,236 | 2,325 | 2,170 | 2,272 | +57 | +2.6 | 150,400 |
| 24/03 | 2,013 | 2,246 | 1,953 | 2,215 | +196 | +9.7 | 148,600 |
| 24/02 | 2,049 | 2,077 | 1,938 | 2,019 | -29 | -1.4 | 97,600 |
| 24/01 | 2,070 | 2,079 | 2,012 | 2,048 | -22 | -1.1 | 79,000 |
| 23/12 | 2,116 | 2,205 | 1,992 | 2,070 | -44 | -2.1 | 144,800 |
| 23/11 | 1,977 | 2,128 | 1,953 | 2,114 | +175 | +9.0 | 87,200 |
| 23/10 | 2,075 | 2,112 | 1,921 | 1,939 | -136 | -6.6 | 80,000 |
| 23/09 | 1,865 | 2,078 | 1,863 | 2,075 | +212 | +11.4 | 110,500 |
| 23/08 | 1,833 | 1,879 | 1,789 | 1,863 | +22 | +1.2 | 62,500 |
| 23/07 | 1,785 | 1,877 | 1,779 | 1,841 | +61 | +3.4 | 48,800 |
| 23/06 | 1,641 | 1,798 | 1,641 | 1,780 | +124 | +7.5 | 70,000 |
| 23/05 | 1,650 | 1,693 | 1,602 | 1,656 | -4 | -0.2 | 88,200 |
| 23/04 | 1,554 | 1,695 | 1,533 | 1,660 | +106 | +6.8 | 105,900 |
| 23/03 | 1,504 | 1,598 | 1,489 | 1,554 | +51 | +3.4 | 81,700 |
| 23/02 | 1,500 | 1,528 | 1,481 | 1,503 | +1 | +0.1 | 83,400 |
| 23/01 | 1,483 | 1,514 | 1,460 | 1,502 | +18 | +1.2 | 104,300 |
| 22/12 | 1,521 | 1,544 | 1,432 | 1,484 | -45 | -2.9 | 338,000 |
| 22/11 | 1,632 | 1,698 | 1,462 | 1,529 | -103 | -6.3 | 482,800 |
| 22/10 | 1,497 | 1,695 | 1,492 | 1,632 | +116 | +7.7 | 70,700 |
| 22/09 | 1,540 | 1,590 | 1,468 | 1,516 | -24 | -1.6 | 83,600 |
| 22/08 | 1,379 | 1,580 | 1,361 | 1,540 | +161 | +11.7 | 151,700 |
| 22/07 | 1,299 | 1,380 | 1,282 | 1,379 | +76 | +5.8 | 72,600 |
| 22/06 | 1,479 | 1,492 | 1,230 | 1,303 | -162 | -11.1 | 260,000 |
| 22/05 | 1,323 | 1,475 | 1,304 | 1,465 | +142 | +10.7 | 88,900 |
| 22/04 | 1,332 | 1,420 | 1,294 | 1,323 | -24 | -1.8 | 89,200 |
| 22/03 | 1,348 | 1,425 | 1,226 | 1,347 | +23 | +1.7 | 110,500 |
| 22/02 | 1,282 | 1,369 | 1,205 | 1,324 | +42 | +3.3 | 168,800 |
| 22/01 | 1,570 | 1,570 | 1,200 | 1,282 | -259 | -16.8 | 397,100 |
| 21/12 | 1,623 | 1,711 | 1,529 | 1,541 | -79 | -4.9 | 410,100 |
| 21/11 | 1,872 | 1,985 | 1,602 | 1,620 | -236 | -12.7 | 598,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて