7082東証G信用
業種 サービス業
ジモティー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,699 (23/11/29) | 1,051 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,659 (24/02/28) | 1,051 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,242 | 1,268 | 1,242 | 1,262 | +13 | +1.0 | 8,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,218 | 1,250 | 1,215 | 1,249 | +21 | +1.7 | 10,400 |
| 11/20 | 1,221 | 1,238 | 1,213 | 1,228 | +7 | +0.6 | 7,100 |
| 11/19 | 1,206 | 1,230 | 1,206 | 1,221 | +9 | +0.7 | 2,100 |
| 11/18 | 1,202 | 1,246 | 1,202 | 1,212 | -6 | -0.5 | 5,000 |
| 11/15 | 1,285 | 1,285 | 1,212 | 1,218 | -53 | -4.2 | 13,100 |
| 11/14 | 1,246 | 1,278 | 1,241 | 1,271 | +11 | +0.9 | 15,700 |
| 11/13 | 1,274 | 1,280 | 1,245 | 1,260 | +16 | +1.3 | 10,100 |
| 11/12 | 1,196 | 1,244 | 1,196 | 1,244 | +52 | +4.4 | 10,900 |
| 11/11 | 1,202 | 1,204 | 1,192 | 1,192 | -12 | -1.0 | 2,800 |
| 11/8 | 1,201 | 1,211 | 1,198 | 1,204 | -15 | -1.2 | 2,600 |
| 11/7 | 1,197 | 1,219 | 1,189 | 1,219 | +29 | +2.4 | 11,900 |
| 11/6 | 1,206 | 1,215 | 1,187 | 1,190 | -18 | -1.5 | 8,500 |
| 11/5 | 1,209 | 1,234 | 1,207 | 1,208 | +1 | +0.1 | 3,000 |
| 11/1 | 1,216 | 1,216 | 1,202 | 1,207 | -19 | -1.6 | 5,600 |
| 10/31 | 1,240 | 1,240 | 1,222 | 1,226 | -18 | -1.5 | 3,600 |
| 10/30 | 1,238 | 1,244 | 1,211 | 1,244 | +33 | +2.7 | 15,400 |
| 10/29 | 1,205 | 1,222 | 1,203 | 1,211 | +1 | +0.1 | 8,300 |
| 10/28 | 1,189 | 1,220 | 1,189 | 1,210 | +21 | +1.8 | 10,000 |
| 10/25 | 1,190 | 1,191 | 1,170 | 1,189 | -10 | -0.8 | 11,800 |
| 10/24 | 1,199 | 1,209 | 1,174 | 1,199 | 0 | 0.0 | 15,800 |
| 10/23 | 1,221 | 1,224 | 1,196 | 1,199 | -21 | -1.7 | 14,800 |
| 10/22 | 1,254 | 1,260 | 1,211 | 1,220 | -22 | -1.8 | 21,700 |
| 10/21 | 1,226 | 1,265 | 1,226 | 1,242 | +14 | +1.1 | 8,900 |
| 10/18 | 1,228 | 1,238 | 1,228 | 1,228 | 0 | 0.0 | 2,600 |
| 10/17 | 1,266 | 1,279 | 1,228 | 1,228 | -34 | -2.7 | 27,400 |
| 10/16 | 1,286 | 1,286 | 1,262 | 1,262 | -32 | -2.5 | 10,100 |
| 10/15 | 1,290 | 1,305 | 1,275 | 1,294 | +5 | +0.4 | 9,000 |
| 10/11 | 1,291 | 1,291 | 1,271 | 1,289 | +15 | +1.2 | 4,000 |
| 10/10 | 1,291 | 1,296 | 1,272 | 1,274 | -11 | -0.9 | 7,600 |
| 10/9 | 1,310 | 1,336 | 1,266 | 1,285 | -15 | -1.2 | 18,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
