!決算発表予定日 2024/05/09
7089東証G信用
業種 サービス業
フォースタートアップス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,134 (23/11/08) | 980 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
1,740 (24/01/12) | 980 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,025 | 1,077 | 1,009 | 1,077 | +62 | +6.1 | 16,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 1,320 | 1,479 | 1,320 | 1,336 | +16 | +1.2 | 102,900 |
3/12 | 1,345 | 1,352 | 1,312 | 1,320 | -10 | -0.8 | 39,900 |
3/11 | 1,300 | 1,348 | 1,260 | 1,330 | -30 | -2.2 | 128,900 |
3/8 | 1,350 | 1,436 | 1,319 | 1,360 | +16 | +1.2 | 60,700 |
3/7 | 1,361 | 1,364 | 1,333 | 1,344 | -17 | -1.3 | 20,400 |
3/6 | 1,373 | 1,383 | 1,361 | 1,361 | +2 | +0.2 | 7,800 |
3/5 | 1,392 | 1,392 | 1,359 | 1,359 | -52 | -3.7 | 11,600 |
3/4 | 1,300 | 1,420 | 1,300 | 1,411 | +98 | +7.5 | 28,900 |
3/1 | 1,312 | 1,330 | 1,295 | 1,313 | +5 | +0.4 | 10,500 |
2/29 | 1,379 | 1,379 | 1,308 | 1,308 | -41 | -3.0 | 18,500 |
2/28 | 1,351 | 1,364 | 1,319 | 1,349 | -10 | -0.7 | 18,600 |
2/27 | 1,376 | 1,378 | 1,300 | 1,359 | -1 | -0.1 | 29,900 |
2/26 | 1,464 | 1,475 | 1,342 | 1,360 | -105 | -7.2 | 76,300 |
2/22 | 1,442 | 1,475 | 1,429 | 1,465 | +17 | +1.2 | 7,700 |
2/21 | 1,446 | 1,459 | 1,416 | 1,448 | +3 | +0.2 | 4,900 |
2/20 | 1,470 | 1,478 | 1,433 | 1,445 | +17 | +1.2 | 3,700 |
2/19 | 1,343 | 1,430 | 1,343 | 1,428 | +74 | +5.5 | 9,200 |
2/16 | 1,335 | 1,376 | 1,332 | 1,354 | 0 | 0.0 | 6,400 |
2/15 | 1,424 | 1,424 | 1,335 | 1,354 | -70 | -4.9 | 11,700 |
2/14 | 1,451 | 1,464 | 1,416 | 1,424 | -21 | -1.5 | 3,700 |
2/13 | 1,472 | 1,478 | 1,429 | 1,445 | -47 | -3.2 | 11,300 |
2/9 | 1,501 | 1,550 | 1,492 | 1,492 | -11 | -0.7 | 4,000 |
2/8 | 1,520 | 1,536 | 1,500 | 1,503 | -17 | -1.1 | 7,700 |
2/7 | 1,515 | 1,594 | 1,506 | 1,520 | -155 | -9.3 | 27,300 |
2/6 | 1,682 | 1,710 | 1,675 | 1,675 | -5 | -0.3 | 13,800 |
2/5 | 1,651 | 1,685 | 1,651 | 1,680 | +26 | +1.6 | 7,800 |
2/2 | 1,654 | 1,660 | 1,643 | 1,654 | 0 | 0.0 | 3,400 |
2/1 | 1,680 | 1,680 | 1,651 | 1,654 | -29 | -1.7 | 2,800 |
1/31 | 1,694 | 1,699 | 1,683 | 1,683 | -5 | -0.3 | 1,100 |
1/30 | 1,674 | 1,688 | 1,672 | 1,688 | +13 | +0.8 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて