7089東証G信用
業種 サービス業
フォースタートアップス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,479 (24/03/13) | 741 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,740 (24/01/12) | 741 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,115 | 1,115 | 1,110 | 1,110 | -5 | -0.5 | 2,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,028 | 1,028 | 1,000 | 1,001 | -11 | -1.1 | 2,200 |
1/6 | 1,000 | 1,026 | 995 | 1,012 | +12 | +1.2 | 3,000 |
12/30 | 998 | 1,014 | 987 | 1,000 | +5 | +0.5 | 6,100 |
12/27 | 991 | 1,014 | 991 | 995 | +19 | +2.0 | 44,100 |
12/26 | 971 | 1,000 | 960 | 976 | +5 | +0.5 | 25,900 |
12/25 | 1,002 | 1,010 | 950 | 971 | -29 | -2.9 | 24,600 |
12/24 | 1,028 | 1,031 | 998 | 1,000 | -31 | -3.0 | 19,000 |
12/23 | 1,076 | 1,076 | 1,023 | 1,031 | -45 | -4.2 | 12,300 |
12/20 | 1,086 | 1,087 | 1,071 | 1,076 | -10 | -0.9 | 7,700 |
12/19 | 1,091 | 1,091 | 1,071 | 1,086 | -5 | -0.5 | 8,100 |
12/18 | 1,072 | 1,110 | 1,051 | 1,091 | +19 | +1.8 | 16,300 |
12/17 | 1,114 | 1,125 | 1,022 | 1,072 | -28 | -2.6 | 30,000 |
12/16 | 1,060 | 1,122 | 1,060 | 1,100 | +40 | +3.8 | 16,400 |
12/13 | 1,076 | 1,086 | 1,060 | 1,060 | -15 | -1.4 | 5,200 |
12/12 | 1,125 | 1,125 | 1,075 | 1,075 | -50 | -4.4 | 13,400 |
12/11 | 1,123 | 1,127 | 1,123 | 1,125 | +2 | +0.2 | 7,200 |
12/10 | 1,115 | 1,129 | 1,115 | 1,123 | +8 | +0.7 | 5,000 |
12/9 | 1,100 | 1,131 | 1,100 | 1,115 | +4 | +0.4 | 7,300 |
12/6 | 1,149 | 1,150 | 1,103 | 1,111 | -37 | -3.2 | 14,500 |
12/5 | 1,149 | 1,149 | 1,145 | 1,148 | -1 | -0.1 | 5,300 |
12/4 | 1,160 | 1,170 | 1,142 | 1,149 | -11 | -1.0 | 9,800 |
12/3 | 1,164 | 1,168 | 1,140 | 1,160 | -4 | -0.3 | 2,600 |
12/2 | 1,140 | 1,165 | 1,140 | 1,164 | +24 | +2.1 | 10,700 |
11/29 | 1,144 | 1,175 | 1,140 | 1,140 | +1 | +0.1 | 13,800 |
11/28 | 1,128 | 1,140 | 1,128 | 1,139 | +11 | +1.0 | 4,200 |
11/27 | 1,127 | 1,130 | 1,120 | 1,128 | +1 | +0.1 | 6,700 |
11/26 | 1,130 | 1,140 | 1,126 | 1,127 | +7 | +0.6 | 8,600 |
11/25 | 1,055 | 1,184 | 1,055 | 1,120 | +65 | +6.2 | 60,600 |
11/22 | 1,050 | 1,065 | 1,021 | 1,055 | +7 | +0.7 | 3,500 |
11/21 | 1,036 | 1,076 | 1,036 | 1,048 | +12 | +1.2 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて