7089東証G信用
業種 サービス業
フォースタートアップス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,134 (23/11/08) | 1,235 (24/03/27) |
昨年来高値 | 昨年来安値 |
---|---|
2,355 (23/01/13) | 1,235 (24/03/27) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,230 | 1,261 | 1,213 | 1,223 | -32 | -2.6 | 28,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,277 | 1,286 | 1,235 | 1,255 | -23 | -1.8 | 34,200 |
3/26 | 1,308 | 1,309 | 1,278 | 1,278 | -7 | -0.5 | 8,800 |
3/25 | 1,307 | 1,324 | 1,278 | 1,285 | -33 | -2.5 | 11,300 |
3/22 | 1,307 | 1,320 | 1,295 | 1,318 | +11 | +0.8 | 30,000 |
3/21 | 1,311 | 1,315 | 1,296 | 1,307 | +8 | +0.6 | 32,100 |
3/19 | 1,315 | 1,315 | 1,298 | 1,299 | -10 | -0.8 | 6,500 |
3/18 | 1,302 | 1,315 | 1,295 | 1,309 | 0 | 0.0 | 8,600 |
3/15 | 1,322 | 1,332 | 1,309 | 1,309 | -19 | -1.4 | 6,500 |
3/14 | 1,326 | 1,351 | 1,325 | 1,328 | -8 | -0.6 | 6,700 |
3/13 | 1,320 | 1,479 | 1,320 | 1,336 | +16 | +1.2 | 102,900 |
3/12 | 1,345 | 1,352 | 1,312 | 1,320 | -10 | -0.8 | 39,900 |
3/11 | 1,300 | 1,348 | 1,260 | 1,330 | -30 | -2.2 | 128,900 |
3/8 | 1,350 | 1,436 | 1,319 | 1,360 | +16 | +1.2 | 60,700 |
3/7 | 1,361 | 1,364 | 1,333 | 1,344 | -17 | -1.3 | 20,400 |
3/6 | 1,373 | 1,383 | 1,361 | 1,361 | +2 | +0.2 | 7,800 |
3/5 | 1,392 | 1,392 | 1,359 | 1,359 | -52 | -3.7 | 11,600 |
3/4 | 1,300 | 1,420 | 1,300 | 1,411 | +98 | +7.5 | 28,900 |
3/1 | 1,312 | 1,330 | 1,295 | 1,313 | +5 | +0.4 | 10,500 |
2/29 | 1,379 | 1,379 | 1,308 | 1,308 | -41 | -3.0 | 18,500 |
2/28 | 1,351 | 1,364 | 1,319 | 1,349 | -10 | -0.7 | 18,600 |
2/27 | 1,376 | 1,378 | 1,300 | 1,359 | -1 | -0.1 | 29,900 |
2/26 | 1,464 | 1,475 | 1,342 | 1,360 | -105 | -7.2 | 76,300 |
2/22 | 1,442 | 1,475 | 1,429 | 1,465 | +17 | +1.2 | 7,700 |
2/21 | 1,446 | 1,459 | 1,416 | 1,448 | +3 | +0.2 | 4,900 |
2/20 | 1,470 | 1,478 | 1,433 | 1,445 | +17 | +1.2 | 3,700 |
2/19 | 1,343 | 1,430 | 1,343 | 1,428 | +74 | +5.5 | 9,200 |
2/16 | 1,335 | 1,376 | 1,332 | 1,354 | 0 | 0.0 | 6,400 |
2/15 | 1,424 | 1,424 | 1,335 | 1,354 | -70 | -4.9 | 11,700 |
2/14 | 1,451 | 1,464 | 1,416 | 1,424 | -21 | -1.5 | 3,700 |
2/13 | 1,472 | 1,478 | 1,429 | 1,445 | -47 | -3.2 | 11,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて