決算new！
2024/05/09 発表
前期経常が上振れ着地・今期は5％増益へ
7089東証G信用
業種 サービス業
フォースタートアップス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,134 (23/11/08) | 980 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,740 (24/01/12) | 980 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,043 | 1,199 | 1,043 | 1,083 | +39 | +3.7 | 104,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,860 | 1,860 | 1,734 | 1,805 | -72 | -3.8 | 23,800 |
| 9/29 | 1,903 | 1,920 | 1,801 | 1,877 | -62 | -3.2 | 34,900 |
| 9/22 | 1,911 | 1,954 | 1,826 | 1,939 | 0 | 0.0 | 45,100 |
| 9/15 | 1,815 | 1,979 | 1,790 | 1,939 | +124 | +6.8 | 28,400 |
| 9/8 | 1,850 | 1,985 | 1,794 | 1,815 | -5 | -0.3 | 62,900 |
| 9/1 | 1,601 | 1,850 | 1,600 | 1,820 | +220 | +13.8 | 93,900 |
| 8/25 | 1,604 | 1,639 | 1,561 | 1,600 | +30 | +1.9 | 17,500 |
| 8/18 | 1,702 | 1,706 | 1,522 | 1,570 | -132 | -7.8 | 44,400 |
| 8/10 | 1,860 | 1,860 | 1,670 | 1,702 | -102 | -5.7 | 37,300 |
| 8/4 | 1,769 | 1,830 | 1,731 | 1,804 | +75 | +4.3 | 59,500 |
| 7/28 | 1,651 | 1,747 | 1,647 | 1,729 | +78 | +4.7 | 22,000 |
| 7/21 | 1,720 | 1,720 | 1,640 | 1,651 | -29 | -1.7 | 10,100 |
| 7/14 | 1,753 | 1,776 | 1,661 | 1,680 | -73 | -4.2 | 25,700 |
| 7/7 | 1,757 | 1,830 | 1,743 | 1,753 | -11 | -0.6 | 18,500 |
| 6/30 | 1,798 | 1,800 | 1,700 | 1,764 | +24 | +1.4 | 29,700 |
| 6/23 | 1,745 | 1,923 | 1,710 | 1,740 | +21 | +1.2 | 90,600 |
| 6/16 | 1,662 | 1,754 | 1,662 | 1,719 | +65 | +3.9 | 25,900 |
| 6/9 | 1,499 | 1,757 | 1,499 | 1,654 | +159 | +10.6 | 96,000 |
| 6/2 | 1,510 | 1,536 | 1,475 | 1,495 | -15 | -1.0 | 29,400 |
| 5/26 | 1,504 | 1,551 | 1,459 | 1,510 | +31 | +2.1 | 40,400 |
| 5/19 | 1,457 | 1,528 | 1,417 | 1,479 | -1 | -0.1 | 78,400 |
| 5/12 | 1,773 | 1,834 | 1,417 | 1,480 | -303 | -17.0 | 193,800 |
| 5/2 | 1,806 | 1,824 | 1,782 | 1,783 | -27 | -1.5 | 21,000 |
| 4/28 | 1,839 | 1,862 | 1,808 | 1,810 | -19 | -1.0 | 37,800 |
| 4/21 | 1,858 | 1,872 | 1,800 | 1,829 | -22 | -1.2 | 40,300 |
| 4/14 | 1,762 | 1,867 | 1,762 | 1,851 | +89 | +5.1 | 20,200 |
| 4/7 | 1,885 | 1,917 | 1,761 | 1,762 | -107 | -5.7 | 40,000 |
| 3/31 | 1,806 | 1,942 | 1,777 | 1,869 | +63 | +3.5 | 61,000 |
| 3/24 | 1,799 | 1,852 | 1,686 | 1,806 | +39 | +2.2 | 52,300 |
| 3/17 | 1,703 | 1,778 | 1,647 | 1,767 | +17 | +1.0 | 103,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて