7091東証G信用
業種 サービス業
リビングプラットフォーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,043 | 1,067 | 1,010 | 1,040 | -3 | -0.3 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/21 | 1,353 | 1,353 | 1,310 | 1,331 | -22 | -1.6 | 3,500 |
| 8/18 | 1,353 | 1,361 | 1,353 | 1,353 | -8 | -0.6 | 1,000 |
| 8/17 | 1,328 | 1,365 | 1,286 | 1,361 | +32 | +2.4 | 2,700 |
| 8/16 | 1,306 | 1,363 | 1,306 | 1,329 | +9 | +0.7 | 2,600 |
| 8/15 | 1,370 | 1,370 | 1,210 | 1,320 | -83 | -5.9 | 22,400 |
| 8/14 | 1,517 | 1,517 | 1,377 | 1,403 | -87 | -5.8 | 18,000 |
| 8/10 | 1,507 | 1,510 | 1,489 | 1,490 | -16 | -1.1 | 5,700 |
| 8/9 | 1,500 | 1,590 | 1,500 | 1,506 | +1 | +0.1 | 2,300 |
| 8/8 | 1,513 | 1,513 | 1,501 | 1,505 | -8 | -0.5 | 2,900 |
| 8/7 | 1,551 | 1,551 | 1,510 | 1,513 | -39 | -2.5 | 1,500 |
| 8/4 | 1,505 | 1,552 | 1,505 | 1,552 | +33 | +2.2 | 1,500 |
| 8/3 | 1,507 | 1,556 | 1,507 | 1,519 | -15 | -1.0 | 4,100 |
| 8/2 | 1,571 | 1,571 | 1,525 | 1,534 | -59 | -3.7 | 6,400 |
| 8/1 | 1,571 | 1,600 | 1,560 | 1,593 | +22 | +1.4 | 6,000 |
| 7/31 | 1,553 | 1,580 | 1,529 | 1,571 | +42 | +2.8 | 10,300 |
| 7/28 | 1,421 | 1,529 | 1,420 | 1,529 | +71 | +4.9 | 21,200 |
| 7/27 | 1,370 | 1,641 | 1,370 | 1,458 | +117 | +8.7 | 68,900 |
| 7/26 | 1,330 | 1,366 | 1,329 | 1,341 | +15 | +1.1 | 3,800 |
| 7/25 | 1,338 | 1,338 | 1,303 | 1,326 | +43 | +3.4 | 4,600 |
| 7/24 | 1,319 | 1,330 | 1,283 | 1,283 | -43 | -3.2 | 6,300 |
| 7/21 | 1,271 | 1,330 | 1,271 | 1,326 | +3 | +0.2 | 4,900 |
| 7/20 | 1,324 | 1,324 | 1,297 | 1,323 | -1 | -0.1 | 800 |
| 7/19 | 1,279 | 1,339 | 1,279 | 1,324 | +45 | +3.5 | 3,400 |
| 7/18 | 1,339 | 1,339 | 1,252 | 1,279 | -12 | -0.9 | 4,100 |
| 7/14 | 1,275 | 1,301 | 1,262 | 1,291 | +21 | +1.7 | 2,600 |
| 7/13 | 1,310 | 1,317 | 1,206 | 1,270 | -50 | -3.8 | 8,700 |
| 7/12 | 1,347 | 1,347 | 1,320 | 1,320 | -1 | -0.1 | 2,000 |
| 7/11 | 1,355 | 1,355 | 1,315 | 1,321 | -16 | -1.2 | 2,600 |
| 7/10 | 1,360 | 1,380 | 1,330 | 1,337 | +37 | +2.9 | 7,800 |
| 7/7 | 1,265 | 1,300 | 1,263 | 1,300 | +36 | +2.9 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
