7091東証G信用
業種 サービス業
リビングプラットフォーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,043 | 1,067 | 1,010 | 1,040 | -3 | -0.3 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/3 | 1,266 | 1,276 | 1,260 | 1,260 | -15 | -1.2 | 1,900 |
| 10/2 | 1,275 | 1,290 | 1,274 | 1,275 | -12 | -0.9 | 1,000 |
| 9/29 | 1,287 | 1,287 | 1,287 | 1,287 | 0 | 0.0 | 200 |
| 9/28 | 1,316 | 1,317 | 1,287 | 1,287 | -29 | -2.2 | 1,200 |
| 9/27 | 1,270 | 1,319 | 1,270 | 1,316 | -8 | -0.6 | 1,400 |
| 9/26 | 1,329 | 1,329 | 1,299 | 1,324 | +25 | +1.9 | 800 |
| 9/25 | 1,297 | 1,328 | 1,290 | 1,299 | +29 | +2.3 | 1,900 |
| 9/22 | 1,272 | 1,290 | 1,270 | 1,270 | -20 | -1.6 | 3,600 |
| 9/21 | 1,265 | 1,390 | 1,265 | 1,290 | +21 | +1.7 | 9,500 |
| 9/20 | 1,257 | 1,269 | 1,246 | 1,269 | +24 | +1.9 | 2,700 |
| 9/19 | 1,273 | 1,284 | 1,245 | 1,245 | -27 | -2.1 | 6,500 |
| 9/15 | 1,295 | 1,295 | 1,271 | 1,272 | -21 | -1.6 | 3,100 |
| 9/14 | 1,280 | 1,293 | 1,270 | 1,293 | +9 | +0.7 | 700 |
| 9/13 | 1,270 | 1,294 | 1,270 | 1,284 | +2 | +0.2 | 1,600 |
| 9/12 | 1,255 | 1,282 | 1,233 | 1,282 | +29 | +2.3 | 5,400 |
| 9/11 | 1,300 | 1,303 | 1,253 | 1,253 | -50 | -3.8 | 5,900 |
| 9/8 | 1,325 | 1,336 | 1,290 | 1,303 | -46 | -3.4 | 4,100 |
| 9/7 | 1,312 | 1,417 | 1,308 | 1,349 | +8 | +0.6 | 10,600 |
| 9/6 | 1,319 | 1,342 | 1,309 | 1,341 | +22 | +1.7 | 4,800 |
| 9/5 | 1,341 | 1,345 | 1,319 | 1,319 | -6 | -0.5 | 3,200 |
| 9/4 | 1,357 | 1,370 | 1,314 | 1,325 | -50 | -3.6 | 5,200 |
| 9/1 | 1,382 | 1,401 | 1,353 | 1,375 | -37 | -2.6 | 3,900 |
| 8/31 | 1,414 | 1,414 | 1,385 | 1,412 | +2 | +0.1 | 2,400 |
| 8/30 | 1,366 | 1,410 | 1,360 | 1,410 | +66 | +4.9 | 3,700 |
| 8/29 | 1,344 | 1,344 | 1,344 | 1,344 | +1 | +0.1 | 500 |
| 8/28 | 1,406 | 1,406 | 1,300 | 1,343 | -33 | -2.4 | 4,000 |
| 8/25 | 1,380 | 1,410 | 1,366 | 1,376 | -4 | -0.3 | 1,900 |
| 8/24 | 1,341 | 1,399 | 1,341 | 1,380 | +39 | +2.9 | 3,400 |
| 8/23 | 1,398 | 1,428 | 1,341 | 1,341 | -19 | -1.4 | 2,300 |
| 8/22 | 1,331 | 1,360 | 1,331 | 1,360 | +29 | +2.2 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
