7091東証G信用
業種 サービス業
リビングプラットフォーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,043 | 1,067 | 1,010 | 1,040 | -3 | -0.3 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/16 | 1,170 | 1,185 | 1,170 | 1,170 | -28 | -2.3 | 2,300 |
| 11/15 | 1,231 | 1,231 | 1,162 | 1,198 | -26 | -2.1 | 4,500 |
| 11/14 | 1,215 | 1,224 | 1,198 | 1,224 | +9 | +0.7 | 2,400 |
| 11/13 | 1,197 | 1,223 | 1,197 | 1,215 | +8 | +0.7 | 700 |
| 11/10 | 1,210 | 1,235 | 1,181 | 1,207 | -2 | -0.2 | 2,800 |
| 11/9 | 1,209 | 1,225 | 1,208 | 1,209 | +9 | +0.8 | 1,000 |
| 11/8 | 1,171 | 1,200 | 1,170 | 1,200 | +3 | +0.3 | 900 |
| 11/7 | 1,199 | 1,199 | 1,174 | 1,197 | +23 | +2.0 | 600 |
| 11/6 | 1,127 | 1,174 | 1,127 | 1,174 | +54 | +4.8 | 2,100 |
| 11/2 | 1,171 | 1,171 | 1,118 | 1,120 | -3 | -0.3 | 6,000 |
| 11/1 | 1,135 | 1,138 | 1,123 | 1,123 | 0 | 0.0 | 7,100 |
| 10/31 | 1,131 | 1,134 | 1,112 | 1,123 | -8 | -0.7 | 1,500 |
| 10/30 | 1,206 | 1,206 | 1,131 | 1,131 | -45 | -3.8 | 7,400 |
| 10/27 | 1,207 | 1,207 | 1,155 | 1,176 | -1 | -0.1 | 3,000 |
| 10/26 | 1,247 | 1,247 | 1,171 | 1,177 | -50 | -4.1 | 1,600 |
| 10/25 | 1,233 | 1,233 | 1,200 | 1,227 | +25 | +2.1 | 2,200 |
| 10/24 | 1,125 | 1,202 | 1,119 | 1,202 | +77 | +6.8 | 3,900 |
| 10/23 | 1,231 | 1,237 | 1,125 | 1,125 | -125 | -10.0 | 10,000 |
| 10/20 | 1,240 | 1,253 | 1,240 | 1,250 | -6 | -0.5 | 1,300 |
| 10/19 | 1,261 | 1,261 | 1,249 | 1,256 | +12 | +1.0 | 900 |
| 10/18 | 1,234 | 1,262 | 1,234 | 1,244 | -10 | -0.8 | 1,200 |
| 10/17 | 1,282 | 1,282 | 1,254 | 1,254 | -18 | -1.4 | 1,800 |
| 10/16 | 1,299 | 1,299 | 1,256 | 1,272 | +2 | +0.2 | 2,400 |
| 10/13 | 1,285 | 1,285 | 1,252 | 1,270 | -12 | -0.9 | 2,600 |
| 10/12 | 1,282 | 1,284 | 1,281 | 1,282 | +13 | +1.0 | 600 |
| 10/11 | 1,282 | 1,282 | 1,268 | 1,269 | +4 | +0.3 | 1,800 |
| 10/10 | 1,230 | 1,280 | 1,230 | 1,265 | +35 | +2.9 | 1,900 |
| 10/6 | 1,219 | 1,234 | 1,219 | 1,230 | +9 | +0.7 | 1,200 |
| 10/5 | 1,221 | 1,237 | 1,220 | 1,221 | -4 | -0.3 | 3,000 |
| 10/4 | 1,250 | 1,259 | 1,224 | 1,225 | -35 | -2.8 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
