7091東証G信用
業種 サービス業
リビングプラットフォーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,043 | 1,067 | 1,010 | 1,040 | -3 | -0.3 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/29 | 1,396 | 1,421 | 1,386 | 1,418 | +25 | +1.8 | 2,500 |
| 12/28 | 1,407 | 1,434 | 1,393 | 1,393 | -17 | -1.2 | 2,300 |
| 12/27 | 1,361 | 1,413 | 1,361 | 1,410 | +65 | +4.8 | 7,200 |
| 12/26 | 1,439 | 1,439 | 1,345 | 1,345 | -115 | -7.9 | 4,900 |
| 12/25 | 1,474 | 1,474 | 1,402 | 1,460 | +58 | +4.1 | 6,800 |
| 12/22 | 1,442 | 1,455 | 1,401 | 1,402 | -53 | -3.6 | 4,600 |
| 12/21 | 1,409 | 1,462 | 1,400 | 1,455 | -14 | -1.0 | 8,800 |
| 12/20 | 1,329 | 1,500 | 1,320 | 1,469 | +138 | +10.4 | 41,400 |
| 12/19 | 1,220 | 1,336 | 1,220 | 1,331 | +132 | +11.0 | 32,400 |
| 12/18 | 1,146 | 1,214 | 1,146 | 1,199 | +55 | +4.8 | 9,900 |
| 12/15 | 1,145 | 1,145 | 1,143 | 1,144 | -1 | -0.1 | 1,800 |
| 12/14 | 1,150 | 1,150 | 1,145 | 1,145 | -12 | -1.0 | 900 |
| 12/13 | 1,166 | 1,167 | 1,151 | 1,157 | -9 | -0.8 | 2,200 |
| 12/12 | 1,181 | 1,197 | 1,151 | 1,166 | -16 | -1.4 | 1,400 |
| 12/11 | 1,170 | 1,183 | 1,169 | 1,182 | +13 | +1.1 | 2,400 |
| 12/8 | 1,178 | 1,178 | 1,169 | 1,169 | -13 | -1.1 | 1,200 |
| 12/7 | 1,166 | 1,182 | 1,159 | 1,182 | +17 | +1.5 | 2,400 |
| 12/6 | 1,102 | 1,247 | 1,102 | 1,165 | +74 | +6.8 | 30,700 |
| 12/5 | 1,094 | 1,097 | 1,091 | 1,091 | -3 | -0.3 | 6,000 |
| 12/4 | 1,081 | 1,104 | 1,081 | 1,094 | +13 | +1.2 | 6,400 |
| 12/1 | 1,083 | 1,089 | 1,081 | 1,081 | -10 | -0.9 | 2,300 |
| 11/30 | 1,092 | 1,092 | 1,081 | 1,091 | -1 | -0.1 | 900 |
| 11/29 | 1,104 | 1,104 | 1,092 | 1,092 | +7 | +0.7 | 5,100 |
| 11/28 | 1,078 | 1,092 | 1,078 | 1,085 | -7 | -0.6 | 3,100 |
| 11/27 | 1,086 | 1,095 | 1,071 | 1,092 | +7 | +0.7 | 5,900 |
| 11/24 | 1,089 | 1,089 | 1,080 | 1,085 | +10 | +0.9 | 3,600 |
| 11/22 | 1,070 | 1,093 | 1,070 | 1,075 | -11 | -1.0 | 6,700 |
| 11/21 | 1,090 | 1,090 | 1,081 | 1,086 | -4 | -0.4 | 5,500 |
| 11/20 | 1,090 | 1,094 | 1,066 | 1,090 | +5 | +0.5 | 12,500 |
| 11/17 | 1,123 | 1,150 | 990 | 1,085 | -85 | -7.3 | 51,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
