7091東証G信用
業種 サービス業
リビングプラットフォーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,043 | 1,067 | 1,010 | 1,040 | -3 | -0.3 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/16 | 1,000 | 1,099 | 970 | 1,065 | -46 | -4.1 | 73,200 |
| 2/15 | 1,111 | 1,111 | 1,111 | 1,111 | -400 | -26.5 | 2,600 |
| 2/14 | 1,554 | 1,554 | 1,476 | 1,511 | -56 | -3.6 | 3,900 |
| 2/13 | 1,549 | 1,567 | 1,527 | 1,567 | +17 | +1.1 | 4,000 |
| 2/9 | 1,475 | 1,550 | 1,475 | 1,550 | +56 | +3.8 | 3,800 |
| 2/8 | 1,507 | 1,536 | 1,494 | 1,494 | -46 | -3.0 | 2,500 |
| 2/7 | 1,536 | 1,540 | 1,520 | 1,540 | +4 | +0.3 | 1,600 |
| 2/6 | 1,525 | 1,551 | 1,515 | 1,536 | +11 | +0.7 | 3,600 |
| 2/5 | 1,505 | 1,537 | 1,505 | 1,525 | +23 | +1.5 | 2,000 |
| 2/2 | 1,471 | 1,510 | 1,471 | 1,502 | +11 | +0.7 | 1,400 |
| 2/1 | 1,488 | 1,497 | 1,442 | 1,491 | +3 | +0.2 | 1,800 |
| 1/31 | 1,482 | 1,490 | 1,472 | 1,488 | +36 | +2.5 | 2,100 |
| 1/30 | 1,462 | 1,462 | 1,432 | 1,452 | -5 | -0.3 | 2,500 |
| 1/29 | 1,450 | 1,487 | 1,445 | 1,457 | +2 | +0.1 | 3,000 |
| 1/26 | 1,465 | 1,486 | 1,454 | 1,455 | -8 | -0.6 | 800 |
| 1/25 | 1,519 | 1,539 | 1,420 | 1,463 | -26 | -1.8 | 10,300 |
| 1/24 | 1,500 | 1,500 | 1,460 | 1,489 | +41 | +2.8 | 3,200 |
| 1/23 | 1,490 | 1,514 | 1,447 | 1,448 | -42 | -2.8 | 5,500 |
| 1/22 | 1,414 | 1,490 | 1,409 | 1,490 | +84 | +6.0 | 4,200 |
| 1/19 | 1,324 | 1,406 | 1,295 | 1,406 | +82 | +6.2 | 9,100 |
| 1/18 | 1,303 | 1,350 | 1,277 | 1,324 | +10 | +0.8 | 7,900 |
| 1/17 | 1,402 | 1,411 | 1,302 | 1,314 | -84 | -6.0 | 27,500 |
| 1/16 | 1,415 | 1,439 | 1,385 | 1,398 | -47 | -3.3 | 7,400 |
| 1/15 | 1,462 | 1,480 | 1,426 | 1,445 | -10 | -0.7 | 9,500 |
| 1/12 | 1,431 | 1,499 | 1,431 | 1,455 | +13 | +0.9 | 7,500 |
| 1/11 | 1,461 | 1,461 | 1,389 | 1,442 | -19 | -1.3 | 12,900 |
| 1/10 | 1,475 | 1,475 | 1,458 | 1,461 | +16 | +1.1 | 3,000 |
| 1/9 | 1,517 | 1,540 | 1,413 | 1,445 | -70 | -4.6 | 12,200 |
| 1/5 | 1,485 | 1,541 | 1,460 | 1,515 | +55 | +3.8 | 12,000 |
| 1/4 | 1,448 | 1,460 | 1,419 | 1,460 | +42 | +3.0 | 6,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
