7091東証G信用
業種 サービス業
リビングプラットフォーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,043 | 1,067 | 1,010 | 1,040 | -3 | -0.3 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/2 | 1,001 | 1,008 | 1,000 | 1,008 | -7 | -0.7 | 1,200 |
| 4/1 | 1,020 | 1,020 | 1,001 | 1,015 | +2 | +0.2 | 3,300 |
| 3/29 | 1,012 | 1,020 | 1,012 | 1,013 | 0 | 0.0 | 1,400 |
| 3/28 | 1,044 | 1,044 | 1,013 | 1,013 | -6 | -0.6 | 900 |
| 3/27 | 1,011 | 1,028 | 1,010 | 1,019 | +8 | +0.8 | 2,900 |
| 3/26 | 1,005 | 1,015 | 1,005 | 1,011 | +6 | +0.6 | 1,000 |
| 3/25 | 1,030 | 1,030 | 998 | 1,005 | -28 | -2.7 | 7,800 |
| 3/22 | 1,022 | 1,033 | 1,022 | 1,033 | +12 | +1.2 | 1,000 |
| 3/21 | 1,042 | 1,042 | 1,019 | 1,021 | -17 | -1.6 | 7,700 |
| 3/19 | 1,016 | 1,038 | 1,016 | 1,038 | +22 | +2.2 | 2,400 |
| 3/18 | 1,012 | 1,033 | 1,011 | 1,016 | -56 | -5.2 | 7,900 |
| 3/15 | 1,072 | 1,072 | 1,046 | 1,072 | +30 | +2.9 | 1,300 |
| 3/14 | 1,044 | 1,048 | 1,042 | 1,042 | 0 | 0.0 | 800 |
| 3/13 | 1,060 | 1,064 | 1,040 | 1,042 | -14 | -1.3 | 2,200 |
| 3/12 | 1,050 | 1,065 | 1,042 | 1,056 | +6 | +0.6 | 1,700 |
| 3/11 | 1,070 | 1,072 | 1,050 | 1,050 | -28 | -2.6 | 4,700 |
| 3/8 | 1,065 | 1,078 | 1,065 | 1,078 | +13 | +1.2 | 1,100 |
| 3/7 | 1,060 | 1,072 | 1,053 | 1,065 | -4 | -0.4 | 4,500 |
| 3/6 | 1,072 | 1,091 | 1,055 | 1,069 | -13 | -1.2 | 3,800 |
| 3/5 | 1,066 | 1,082 | 1,066 | 1,082 | +20 | +1.9 | 1,400 |
| 3/4 | 1,135 | 1,140 | 1,050 | 1,062 | -78 | -6.8 | 6,000 |
| 3/1 | 1,136 | 1,143 | 1,131 | 1,140 | +4 | +0.4 | 2,000 |
| 2/29 | 1,150 | 1,157 | 1,136 | 1,136 | -14 | -1.2 | 1,800 |
| 2/28 | 1,144 | 1,152 | 1,141 | 1,150 | +8 | +0.7 | 1,200 |
| 2/27 | 1,146 | 1,159 | 1,140 | 1,142 | -7 | -0.6 | 3,300 |
| 2/26 | 1,126 | 1,189 | 1,126 | 1,149 | +24 | +2.1 | 5,100 |
| 2/22 | 1,220 | 1,220 | 1,117 | 1,125 | -67 | -5.6 | 9,500 |
| 2/21 | 1,130 | 1,195 | 1,125 | 1,192 | +63 | +5.6 | 16,400 |
| 2/20 | 1,091 | 1,131 | 1,088 | 1,129 | +47 | +4.3 | 6,300 |
| 2/19 | 1,108 | 1,125 | 1,082 | 1,082 | +17 | +1.6 | 16,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
