7091東証G信用
業種 サービス業
リビングプラットフォーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,043 | 1,067 | 1,010 | 1,040 | -3 | -0.3 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,013 | 1,054 | 1,013 | 1,024 | +11 | +1.1 | 1,700 |
| 8/9 | 995 | 1,013 | 980 | 1,013 | +33 | +3.4 | 1,300 |
| 8/8 | 974 | 980 | 967 | 980 | +6 | +0.6 | 1,400 |
| 8/7 | 936 | 985 | 936 | 974 | +38 | +4.1 | 6,500 |
| 8/6 | 933 | 979 | 931 | 936 | +12 | +1.3 | 13,500 |
| 8/5 | 996 | 1,004 | 924 | 924 | -75 | -7.5 | 15,400 |
| 8/2 | 1,011 | 1,011 | 982 | 999 | -30 | -2.9 | 6,600 |
| 8/1 | 1,119 | 1,119 | 1,002 | 1,029 | -89 | -8.0 | 10,000 |
| 7/31 | 1,118 | 1,118 | 1,118 | 1,118 | ー | ー | 100 |
| 7/30 | ー | ー | ー | 1,110 | ー | ー | 0 |
| 7/29 | 1,086 | 1,110 | 1,086 | 1,110 | +24 | +2.2 | 1,100 |
| 7/26 | 1,085 | 1,095 | 1,085 | 1,086 | +1 | +0.1 | 1,400 |
| 7/25 | 1,123 | 1,123 | 1,085 | 1,085 | -38 | -3.4 | 3,200 |
| 7/24 | 1,119 | 1,123 | 1,101 | 1,123 | +4 | +0.4 | 3,200 |
| 7/23 | 1,149 | 1,149 | 1,119 | 1,119 | -35 | -3.0 | 1,800 |
| 7/22 | 1,155 | 1,162 | 1,154 | 1,154 | 0 | 0.0 | 1,100 |
| 7/19 | 1,175 | 1,175 | 1,141 | 1,154 | -21 | -1.8 | 600 |
| 7/18 | 1,180 | 1,190 | 1,175 | 1,175 | 0 | 0.0 | 1,300 |
| 7/17 | 1,155 | 1,176 | 1,154 | 1,175 | +27 | +2.4 | 2,600 |
| 7/16 | 1,135 | 1,148 | 1,120 | 1,148 | +43 | +3.9 | 3,000 |
| 7/12 | 1,087 | 1,123 | 1,087 | 1,105 | +20 | +1.8 | 3,400 |
| 7/11 | 1,110 | 1,110 | 1,085 | 1,085 | -25 | -2.3 | 600 |
| 7/10 | 1,108 | 1,110 | 1,100 | 1,110 | +2 | +0.2 | 800 |
| 7/9 | 1,111 | 1,112 | 1,107 | 1,108 | -1 | -0.1 | 1,000 |
| 7/8 | 1,119 | 1,119 | 1,109 | 1,109 | -10 | -0.9 | 1,700 |
| 7/5 | 1,149 | 1,149 | 1,116 | 1,119 | -11 | -1.0 | 1,200 |
| 7/4 | 1,126 | 1,137 | 1,126 | 1,130 | +4 | +0.4 | 900 |
| 7/3 | 1,132 | 1,139 | 1,126 | 1,126 | -6 | -0.5 | 700 |
| 7/2 | 1,134 | 1,149 | 1,131 | 1,132 | -21 | -1.8 | 1,400 |
| 7/1 | 1,156 | 1,156 | 1,153 | 1,153 | -3 | -0.3 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
