7091東証G信用
業種 サービス業
リビングプラットフォーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 952 | 995 | 946 | 994 | +18 | +1.8 | 16,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,623 | 1,694 | 1,590 | 1,625 | -25 | -1.5 | 8,900 |
| 2/17 | 1,831 | 1,850 | 1,603 | 1,650 | -199 | -10.8 | 24,300 |
| 2/10 | 1,710 | 1,849 | 1,710 | 1,849 | +149 | +8.8 | 16,500 |
| 2/3 | 1,697 | 1,748 | 1,669 | 1,700 | -12 | -0.7 | 9,800 |
| 1/27 | 1,720 | 1,741 | 1,631 | 1,712 | -7 | -0.4 | 15,600 |
| 1/20 | 1,604 | 1,719 | 1,600 | 1,719 | +115 | +7.2 | 12,400 |
| 1/13 | 1,621 | 1,670 | 1,603 | 1,604 | -9 | -0.6 | 15,200 |
| 1/6 | 1,626 | 1,654 | 1,610 | 1,613 | -13 | -0.8 | 6,200 |
| 12/30 | 1,605 | 1,642 | 1,570 | 1,626 | -9 | -0.6 | 22,400 |
| 12/23 | 1,839 | 1,881 | 1,603 | 1,635 | -204 | -11.1 | 31,000 |
| 12/16 | 1,739 | 1,898 | 1,739 | 1,839 | +119 | +6.9 | 14,200 |
| 12/9 | 1,655 | 1,720 | 1,569 | 1,720 | +60 | +3.6 | 27,000 |
| 12/2 | 1,797 | 1,830 | 1,639 | 1,660 | -156 | -8.6 | 28,900 |
| 11/25 | 1,839 | 1,848 | 1,806 | 1,816 | -28 | -1.5 | 18,400 |
| 11/18 | 1,770 | 1,919 | 1,656 | 1,844 | +114 | +6.6 | 30,200 |
| 11/11 | 1,842 | 1,845 | 1,710 | 1,730 | -134 | -7.2 | 17,100 |
| 11/4 | 1,865 | 1,907 | 1,856 | 1,864 | +2 | +0.1 | 5,500 |
| 10/28 | 1,879 | 1,949 | 1,855 | 1,862 | -31 | -1.6 | 6,800 |
| 10/21 | 1,867 | 1,910 | 1,849 | 1,893 | -54 | -2.8 | 6,000 |
| 10/14 | 1,831 | 1,947 | 1,825 | 1,947 | +76 | +4.1 | 3,500 |
| 10/7 | 1,875 | 1,994 | 1,815 | 1,871 | -4 | -0.2 | 9,500 |
| 9/30 | 1,987 | 2,052 | 1,834 | 1,875 | -148 | -7.3 | 22,800 |
| 9/22 | 2,153 | 2,169 | 2,001 | 2,023 | -80 | -3.8 | 11,600 |
| 9/16 | 2,021 | 2,131 | 1,999 | 2,103 | +104 | +5.2 | 23,200 |
| 9/9 | 1,984 | 2,040 | 1,960 | 1,999 | +14 | +0.7 | 18,800 |
| 9/2 | 1,967 | 1,998 | 1,946 | 1,985 | -28 | -1.4 | 17,400 |
| 8/26 | 1,947 | 2,032 | 1,869 | 2,013 | +73 | +3.8 | 21,900 |
| 8/19 | 1,710 | 2,025 | 1,710 | 1,940 | +241 | +14.2 | 54,000 |
| 8/12 | 1,682 | 1,699 | 1,573 | 1,699 | +17 | +1.0 | 10,600 |
| 8/5 | 1,674 | 1,710 | 1,645 | 1,682 | +8 | +0.5 | 8,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
