7091東証G信用
業種 サービス業
リビングプラットフォーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/02/13) | 924 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 952 | 995 | 946 | 994 | +18 | +1.8 | 16,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,674 | 1,674 | 1,589 | 1,674 | +31 | +1.9 | 14,000 |
| 7/22 | 1,644 | 1,689 | 1,617 | 1,643 | -18 | -1.1 | 14,400 |
| 7/15 | 1,700 | 1,700 | 1,558 | 1,661 | +61 | +3.8 | 10,400 |
| 7/8 | 1,469 | 1,653 | 1,411 | 1,600 | +191 | +13.6 | 19,900 |
| 7/1 | 1,457 | 1,484 | 1,404 | 1,409 | -48 | -3.3 | 24,400 |
| 6/24 | 1,418 | 1,457 | 1,320 | 1,457 | -7 | -0.5 | 43,900 |
| 6/17 | 1,597 | 1,606 | 1,352 | 1,464 | -187 | -11.3 | 80,300 |
| 6/10 | 1,761 | 1,761 | 1,631 | 1,651 | -125 | -7.0 | 49,500 |
| 6/3 | 1,820 | 1,860 | 1,776 | 1,776 | -44 | -2.4 | 13,800 |
| 5/27 | 1,821 | 1,867 | 1,783 | 1,820 | -5 | -0.3 | 6,500 |
| 5/20 | 1,700 | 1,868 | 1,651 | 1,825 | +53 | +3.0 | 35,500 |
| 5/13 | 2,141 | 2,144 | 1,772 | 1,772 | -393 | -18.2 | 68,600 |
| 5/6 | 2,120 | 2,199 | 2,120 | 2,165 | -39 | -1.8 | 3,000 |
| 4/28 | 2,195 | 2,245 | 2,151 | 2,204 | +9 | +0.4 | 5,200 |
| 4/22 | 2,188 | 2,230 | 2,057 | 2,195 | +5 | +0.2 | 26,000 |
| 4/15 | 2,267 | 2,324 | 2,155 | 2,190 | -101 | -4.4 | 29,600 |
| 4/8 | 2,344 | 2,489 | 2,281 | 2,291 | -2 | -0.1 | 36,900 |
| 4/1 | 2,053 | 2,300 | 2,053 | 2,293 | +240 | +11.7 | 28,700 |
| 3/25 | 2,210 | 2,240 | 2,005 | 2,053 | -144 | -6.6 | 24,800 |
| 3/18 | 2,019 | 2,220 | 2,011 | 2,197 | +178 | +8.8 | 27,600 |
| 3/11 | 2,000 | 2,094 | 1,830 | 2,019 | -16 | -0.8 | 45,400 |
| 3/4 | 1,833 | 2,273 | 1,795 | 2,035 | +242 | +13.5 | 96,000 |
| 2/25 | 1,732 | 1,966 | 1,666 | 1,793 | +83 | +4.9 | 80,200 |
| 2/18 | 1,591 | 1,747 | 1,484 | 1,710 | +119 | +7.5 | 84,000 |
| 2/10 | 1,750 | 1,750 | 1,550 | 1,591 | -159 | -9.1 | 46,100 |
| 2/4 | 1,556 | 1,838 | 1,525 | 1,750 | +135 | +8.4 | 93,300 |
| 1/28 | 1,679 | 1,725 | 1,545 | 1,615 | -93 | -5.4 | 69,400 |
| 1/21 | 1,828 | 1,840 | 1,622 | 1,708 | -160 | -8.6 | 52,100 |
| 1/14 | 1,804 | 2,008 | 1,777 | 1,868 | +24 | +1.3 | 59,600 |
| 1/7 | 2,176 | 2,176 | 1,830 | 1,844 | -352 | -16.0 | 104,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
