7092東証P貸借
業種 サービス業
Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,486 (24/11/26) | 890 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,486 (24/11/26) | 890 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,433 | 1,493 | 1,402 | 1,451 | +26 | +1.8 | 112,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,467 | +1.9 | 1,467 | 298,200 | 39,000 | 197,000 | 5.05 |
| 7/29 | 1,440 | +0.8 | 1,418 | 248,000 | 39,200 | 268,000 | 6.84 |
| 7/22 | 1,428 | +13.2 | 1,357 | 276,200 | 39,800 | 277,100 | 6.96 |
| 7/15 | 1,262 | -9.0 | 1,308 | 315,800 | 37,800 | 306,300 | 8.10 |
| 7/8 | 1,386 | -1.4 | 1,385 | 279,200 | 30,600 | 292,600 | 9.56 |
| 7/1 | 1,405 | -1.7 | 1,431 | 331,400 | 29,500 | 289,000 | 9.80 |
| 6/24 | 1,429 | +7.9 | 1,365 | 422,200 | 29,500 | 291,800 | 9.89 |
| 6/17 | 1,324 | -11.1 | 1,374 | 688,800 | 31,400 | 315,900 | 10.06 |
| 6/10 | 1,490 | -11.0 | 1,566 | 598,000 | 20,600 | 274,100 | 13.31 |
| 6/3 | 1,674 | -4.9 | 1,750 | 343,100 | 18,600 | 171,000 | 9.19 |
| 5/27 | 1,760 | +2.0 | 1,781 | 361,400 | 19,500 | 144,000 | 7.38 |
| 5/20 | 1,726 | -6.2 | 1,671 | 543,800 | 18,600 | 143,400 | 7.71 |
| 5/13 | 1,840 | -4.7 | 1,810 | 264,700 | 18,900 | 199,200 | 10.54 |
| 5/6 | 1,930 | +4.6 | 1,890 | 135,700 | ー | ー | ー |
| 4/28 | 1,845 | +2.7 | 1,871 | 557,400 | 28,300 | 203,400 | 7.19 |
| 4/22 | 1,796 | -11.0 | 1,878 | 388,000 | 32,300 | 210,900 | 6.53 |
| 4/15 | 2,018 | +5.2 | 1,992 | 498,200 | 32,600 | 234,300 | 7.19 |
| 4/8 | 1,919 | +4.5 | 1,937 | 511,400 | 27,000 | 211,300 | 7.83 |
| 4/1 | 1,836 | -2.4 | 1,822 | 356,900 | 31,200 | 207,700 | 6.66 |
| 3/25 | 1,881 | -1.7 | 1,852 | 251,000 | 35,400 | 206,600 | 5.84 |
| 3/18 | 1,913 | +23.3 | 1,797 | 533,000 | 34,500 | 226,400 | 6.56 |
| 3/11 | 1,551 | -6.2 | 1,586 | 296,500 | 20,800 | 208,600 | 10.03 |
| 3/4 | 1,653 | -7.0 | 1,764 | 389,200 | 19,800 | 215,200 | 10.87 |
| 2/25 | 1,777 | -3.0 | 1,737 | 398,700 | 21,100 | 208,000 | 9.86 |
| 2/18 | 1,832 | -15.5 | 1,884 | 540,900 | 20,500 | 218,400 | 10.65 |
| 2/10 | 2,168 | -1.0 | 2,123 | 186,800 | 26,900 | 228,400 | 8.49 |
| 2/4 | 2,189 | +9.0 | 2,125 | 458,300 | 31,600 | 237,800 | 7.53 |
| 1/28 | 2,009 | -21.7 | 2,199 | 1,233,400 | 22,800 | 239,900 | 10.52 |
| 1/21 | 2,566 | +3.3 | 2,519 | 402,500 | 13,800 | 281,200 | 20.38 |
| 1/14 | 2,485 | -2.4 | 2,557 | 279,600 | 5,900 | 260,700 | 44.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
