7092東証P貸借
業種 サービス業
Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,486 (24/11/26) | 890 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,486 (24/11/26) | 890 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,433 | 1,493 | 1,402 | 1,451 | +26 | +1.8 | 112,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,547 | -8.8 | 2,613 | 326,700 | 32,100 | 260,800 | 8.12 |
| 12/30 | 2,794 | -0.2 | 2,734 | 314,800 | 42,100 | 275,900 | 6.55 |
| 12/24 | 2,800 | +10.4 | 2,667 | 991,400 | 33,900 | 300,300 | 8.86 |
| 12/17 | 2,537 | -5.6 | 2,636 | 424,300 | 9,700 | 271,600 | 28.00 |
| 12/10 | 2,688 | +1.1 | 2,757 | 290,200 | 17,400 | 278,600 | 16.01 |
| 12/3 | 2,659 | -5.7 | 2,612 | 526,900 | 16,600 | 293,500 | 17.68 |
| 11/26 | 2,820 | -10.3 | 2,917 | 314,100 | 8,300 | 319,700 | 38.52 |
| 11/19 | 3,145 | +12.5 | 3,120 | 629,000 | 8,000 | 356,300 | 44.54 |
| 11/12 | 2,795 | -14.1 | 3,038 | 519,200 | 17,000 | 258,400 | 15.20 |
| 11/5 | 3,255 | +5.9 | 3,199 | 179,100 | 13,400 | 219,700 | 16.40 |
| 10/29 | 3,075 | -5.0 | 3,112 | 192,200 | 14,500 | 218,500 | 15.07 |
| 10/22 | 3,235 | -9.8 | 3,352 | 265,800 | 13,300 | 213,300 | 16.04 |
| 10/15 | 3,585 | +2.7 | 3,620 | 176,700 | 10,800 | 221,300 | 20.49 |
| 10/8 | 3,490 | -9.1 | 3,619 | 370,500 | 10,800 | 213,600 | 19.78 |
| 10/1 | 3,840 | +4.6 | 3,686 | 530,301 | 13,700 | 211,300 | 15.42 |
| 9/24 | 3,670 | +1.1 | 3,635 | 109,560 | 10,700 | 195,000 | 18.22 |
| 9/17 | 3,629 | -3.3 | 3,707 | 286,321 | 12,500 | 206,100 | 16.49 |
| 9/10 | 3,754 | +5.0 | 3,789 | 333,841 | 15,200 | 213,500 | 14.05 |
| 9/3 | 3,574 | +0.7 | 3,593 | 279,241 | 13,100 | 205,900 | 15.72 |
| 8/27 | 3,549 | +15.9 | 3,343 | 431,882 | 14,000 | 203,100 | 14.51 |
| 8/20 | 3,062 | -17.4 | 3,300 | 515,402 | 12,200 | 204,600 | 16.77 |
| 8/13 | 3,708 | +14.8 | 3,458 | 672,123 | 35,200 | 211,000 | 5.99 |
| 8/6 | 3,229 | -16.1 | 3,403 | 582,362 | 22,400 | 229,200 | 10.23 |
| 7/30 | 3,849 | +0.5 | 3,844 | 285,841 | 10,300 | 266,400 | 25.86 |
| 7/21 | 3,829 | -0.5 | 3,761 | 273,481 | 14,100 | 276,500 | 19.61 |
| 7/16 | 3,849 | +4.2 | 3,786 | 438,842 | 13,700 | 289,000 | 21.09 |
| 7/9 | 3,695 | -5.1 | 3,812 | 1,014,724 | 17,400 | 324,800 | 18.67 |
| 7/2 | 3,895 | -4.4 | 3,881 | 605,882 | 12,900 | 286,100 | 22.18 |
| 6/25 | 4,074 | +0.2 | 4,061 | 768,843 | 8,600 | 287,300 | 33.41 |
| 6/18 | 4,066 | -7.9 | 4,271 | 484,322 | 8,500 | 245,100 | 28.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
