7097東証G信用
業種 サービス業
さくらさくプラス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/03/15) | 646 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/03/15) | 720 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,033 | 1,066 | 1,033 | 1,063 | +25 | +2.4 | 11,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,044 | 1,056 | 1,015 | 1,038 | +23 | +2.3 | 8,000 |
| 4/22 | 1,030 | 1,040 | 1,010 | 1,015 | -8 | -0.8 | 16,900 |
| 4/19 | 1,069 | 1,069 | 1,005 | 1,023 | -23 | -2.2 | 12,500 |
| 4/18 | 1,006 | 1,046 | 1,000 | 1,046 | +31 | +3.1 | 10,400 |
| 4/17 | 1,020 | 1,020 | 993 | 1,015 | +3 | +0.3 | 17,900 |
| 4/16 | 1,048 | 1,048 | 1,002 | 1,012 | -40 | -3.8 | 16,000 |
| 4/15 | 1,030 | 1,071 | 1,013 | 1,052 | +10 | +1.0 | 19,100 |
| 4/12 | 1,096 | 1,097 | 1,040 | 1,042 | -34 | -3.2 | 20,600 |
| 4/11 | 1,083 | 1,108 | 1,070 | 1,076 | -24 | -2.2 | 8,400 |
| 4/10 | 1,091 | 1,140 | 1,091 | 1,100 | +15 | +1.4 | 13,500 |
| 4/9 | 1,098 | 1,110 | 1,080 | 1,085 | -13 | -1.2 | 10,600 |
| 4/8 | 1,073 | 1,137 | 1,073 | 1,098 | +28 | +2.6 | 21,100 |
| 4/5 | 1,119 | 1,119 | 1,060 | 1,070 | -69 | -6.1 | 23,200 |
| 4/4 | 1,131 | 1,161 | 1,111 | 1,139 | +9 | +0.8 | 13,800 |
| 4/3 | 1,081 | 1,132 | 1,081 | 1,130 | +38 | +3.5 | 12,300 |
| 4/2 | 1,149 | 1,149 | 1,063 | 1,092 | -57 | -5.0 | 36,400 |
| 4/1 | 1,150 | 1,199 | 1,125 | 1,149 | +13 | +1.1 | 26,100 |
| 3/29 | 1,110 | 1,191 | 1,110 | 1,136 | -14 | -1.2 | 30,900 |
| 3/28 | 1,153 | 1,250 | 1,145 | 1,150 | +5 | +0.4 | 75,100 |
| 3/27 | 1,150 | 1,160 | 1,106 | 1,145 | -9 | -0.8 | 45,300 |
| 3/26 | 1,055 | 1,163 | 1,055 | 1,154 | +102 | +9.7 | 110,100 |
| 3/25 | 1,026 | 1,070 | 1,026 | 1,052 | +22 | +2.1 | 23,200 |
| 3/22 | 1,055 | 1,073 | 1,011 | 1,030 | -11 | -1.1 | 25,200 |
| 3/21 | 1,062 | 1,113 | 1,034 | 1,041 | +9 | +0.9 | 65,700 |
| 3/19 | 1,031 | 1,059 | 1,018 | 1,032 | -9 | -0.9 | 42,800 |
| 3/18 | 1,117 | 1,117 | 1,010 | 1,041 | -46 | -4.2 | 157,600 |
| 3/15 | 1,198 | 1,360 | 1,027 | 1,087 | +21 | +2.0 | 1,378,400 |
| 3/14 | 1,066 | 1,066 | 1,066 | 1,066 | +150 | +16.4 | 21,000 |
| 3/13 | 928 | 941 | 899 | 916 | 0 | 0.0 | 39,900 |
| 3/12 | 898 | 918 | 893 | 916 | +18 | +2.0 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて